| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 370 | 397.85 | 366.45 | 389.4 | 389.4 | +23 (+6.28%) | 679,054 |
| 12 Jan 2024 | INR | 367.9 | 371 | 364.8 | 366.4 | 366.4 | -1.5 (-0.41%) | 131,614 |
| 11 Jan 2024 | INR | 370.1 | 371 | 364.45 | 367.9 | 367.9 | +3.25 (+0.89%) | 160,736 |
| 10 Jan 2024 | INR | 365 | 366.4 | 360.1 | 364.65 | 364.65 | +0.1 (+0.03%) | 73,841 |
| 9 Jan 2024 | INR | 360.6 | 367 | 360.6 | 364.55 | 364.55 | +2.05 (+0.57%) | 71,907 |
| 8 Jan 2024 | INR | 364.9 | 367.5 | 360.3 | 362.5 | 362.5 | -2.05 (-0.56%) | 106,412 |
| 5 Jan 2024 | INR | 364.95 | 369 | 361 | 364.55 | 364.55 | +3.9 (+1.08%) | 152,691 |
| 4 Jan 2024 | INR | 359.45 | 365.15 | 359.45 | 360.65 | 360.65 | +1.8 (+0.50%) | 180,943 |
| 3 Jan 2024 | INR | 360.3 | 365.3 | 357.85 | 358.85 | 358.85 | -4.3 (-1.18%) | 101,234 |
| 2 Jan 2024 | INR | 365 | 368 | 361 | 363.15 | 363.15 | -2.65 (-0.72%) | 85,369 |
| 1 Jan 2024 | INR | 358 | 367.4 | 358 | 365.8 | 365.8 | +5.15 (+1.43%) | 62,114 |
| 29 Dec 2023 | INR | 364.95 | 364.95 | 358 | 360.65 | 360.65 | -0.75 (-0.21%) | 81,283 |
| 28 Dec 2023 | INR | 370 | 370 | 360 | 361.4 | 361.4 | -5.15 (-1.40%) | 76,304 |
| 27 Dec 2023 | INR | 366 | 371 | 365.2 | 366.55 | 366.55 | -1.6 (-0.43%) | 111,569 |
| 26 Dec 2023 | INR | 374 | 374 | 365.05 | 368.15 | 368.15 | -0.05 (-0.01%) | 99,972 |
| 22 Dec 2023 | INR | 363 | 376.95 | 361 | 368.2 | 368.2 | +6.4 (+1.77%) | 371,729 |
| 21 Dec 2023 | INR | 354.8 | 364 | 346.4 | 361.8 | 361.8 | +9.45 (+2.68%) | 123,344 |
| 20 Dec 2023 | INR | 368.95 | 371 | 350 | 352.35 | 352.35 | -13.2 (-3.61%) | 245,896 |
| 19 Dec 2023 | INR | 369.7 | 370.9 | 364.55 | 365.55 | 365.55 | -2.3 (-0.63%) | 108,494 |
| 18 Dec 2023 | INR | 367.9 | 371 | 364.75 | 367.85 | 367.85 | +6.8 (+1.88%) | 188,326 |
| 15 Dec 2023 | INR | 363 | 365.2 | 359.2 | 361.05 | 361.05 | -0.1 (-0.03%) | 83,969 |
| 14 Dec 2023 | INR | 364.4 | 368.95 | 360 | 361.15 | 361.15 | -1.35 (-0.37%) | 93,634 |
| 13 Dec 2023 | INR | 366.55 | 368.5 | 361.25 | 362.5 | 362.5 | -4.05 (-1.10%) | 78,880 |
| 12 Dec 2023 | INR | 370.6 | 376.95 | 363.8 | 366.55 | 366.55 | -0.3 (-0.08%) | 135,361 |
| 11 Dec 2023 | INR | 379.95 | 380 | 366 | 366.85 | 366.85 | -6.95 (-1.86%) | 197,386 |
| 8 Dec 2023 | INR | 380 | 380 | 370.5 | 373.8 | 373.8 | -2.2 (-0.59%) | 117,596 |
| 7 Dec 2023 | INR | 384 | 384 | 374.15 | 376 | 376 | -4.95 (-1.30%) | 141,039 |
| 6 Dec 2023 | INR | 387.3 | 388.2 | 380 | 380.95 | 380.95 | -6.7 (-1.73%) | 152,410 |
| 5 Dec 2023 | INR | 392.95 | 398.55 | 383.6 | 387.65 | 387.65 | -2.5 (-0.64%) | 456,723 |
| 4 Dec 2023 | INR | 385 | 394 | 378.6 | 390.15 | 390.15 | +15.1 (+4.03%) | 738,182 |
