| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 416.95 | 416.95 | 416.95 | 416.95 | 416.95 | -21.9 (-4.99%) | 1,228 |
| 9 Oct 2020 | INR | 435 | 451 | 423.9 | 438.85 | 438.85 | -7.35 (-1.65%) | 39,921 |
| 8 Oct 2020 | INR | 449.75 | 450 | 422 | 446.2 | 446.2 | +4.95 (+1.12%) | 19,961 |
| 7 Oct 2020 | INR | 457 | 457 | 436.5 | 441.25 | 441.25 | -17.55 (-3.83%) | 12,895 |
| 6 Oct 2020 | INR | 453.65 | 465 | 438 | 458.8 | 458.8 | +7.45 (+1.65%) | 48,467 |
| 5 Oct 2020 | INR | 432.05 | 459.9 | 422.55 | 451.35 | 451.35 | +12.55 (+2.86%) | 51,273 |
| 1 Oct 2020 | INR | 427.8 | 449.9 | 411.55 | 438.8 | 438.8 | +12 (+2.81%) | 47,819 |
| 30 Sep 2020 | INR | 407.85 | 435.05 | 395.9 | 426.8 | 426.8 | +30.5 (+7.70%) | 91,356 |
| 29 Sep 2020 | INR | 416.2 | 416.2 | 381 | 396.3 | 396.3 | +17.75 (+4.69%) | 44,300 |
| 28 Sep 2020 | INR | 354.9 | 378.55 | 343.15 | 378.55 | 378.55 | +34.4 (+10.00%) | 66,928 |
| 25 Sep 2020 | INR | 355.95 | 356 | 340.1 | 344.15 | 344.15 | -1.3 (-0.38%) | 5,529 |
| 24 Sep 2020 | INR | 364.95 | 365 | 342.55 | 345.45 | 345.45 | -13.3 (-3.71%) | 4,478 |
| 23 Sep 2020 | INR | 353.35 | 375.95 | 353.35 | 358.75 | 358.75 | -2.1 (-0.58%) | 3,031 |
| 22 Sep 2020 | INR | 377.7 | 377.7 | 351.7 | 360.85 | 360.85 | -4.5 (-1.23%) | 3,107 |
| 21 Sep 2020 | INR | 378.95 | 381.45 | 360.2 | 365.35 | 365.35 | -12.85 (-3.40%) | 1,835 |
| 18 Sep 2020 | INR | 384.1 | 389.6 | 377.2 | 378.2 | 378.2 | -2.8 (-0.73%) | 2,664 |
| 17 Sep 2020 | INR | 387.95 | 389.9 | 377.2 | 381 | 381 | -4.25 (-1.10%) | 1,892 |
| 16 Sep 2020 | INR | 386.8 | 395.2 | 383.2 | 385.25 | 385.25 | -1.85 (-0.48%) | 3,369 |
| 15 Sep 2020 | INR | 393.95 | 400.85 | 380.05 | 387.1 | 387.1 | +0.8 (+0.21%) | 4,448 |
| 14 Sep 2020 | INR | 379.95 | 398.9 | 374 | 386.3 | 386.3 | +9.6 (+2.55%) | 5,719 |
| 11 Sep 2020 | INR | 376.95 | 381.5 | 370 | 376.7 | 376.7 | +1.05 (+0.28%) | 3,446 |
| 10 Sep 2020 | INR | 375.05 | 382.95 | 367.6 | 375.65 | 375.65 | -0.55 (-0.15%) | 1,708 |
| 9 Sep 2020 | INR | 373.55 | 378.35 | 368.7 | 376.2 | 376.2 | -2.3 (-0.61%) | 1,060 |
| 8 Sep 2020 | INR | 376.1 | 389.85 | 376.1 | 378.5 | 378.5 | -3.15 (-0.83%) | 800 |
| 7 Sep 2020 | INR | 385.3 | 393.75 | 372.4 | 381.65 | 381.65 | -8.15 (-2.09%) | 3,325 |
| 4 Sep 2020 | INR | 394 | 398.15 | 385 | 389.8 | 389.8 | -3.1 (-0.79%) | 2,698 |
| 3 Sep 2020 | INR | 385.05 | 398.95 | 380.05 | 392.9 | 392.9 | +4.1 (+1.05%) | 8,375 |
| 2 Sep 2020 | INR | 399.95 | 406.95 | 385 | 388.8 | 388.8 | -9.25 (-2.32%) | 2,084 |
| 1 Sep 2020 | INR | 398.95 | 418.8 | 391.65 | 398.05 | 398.05 | +14.95 (+3.90%) | 2,313 |
| 31 Aug 2020 | INR | 418.9 | 418.9 | 371.1 | 383.1 | 383.1 | -28.85 (-7.00%) | 15,008 |
