| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 358 | 372.9 | 350 | 365.45 | 365.45 | +8.1 (+2.27%) | 1,310 |
| 16 Jul 2020 | INR | 368.45 | 368.45 | 350.2 | 357.35 | 357.35 | -7.7 (-2.11%) | 629 |
| 15 Jul 2020 | INR | 369.95 | 375 | 352 | 365.05 | 365.05 | -3.4 (-0.92%) | 1,422 |
| 14 Jul 2020 | INR | 364.45 | 379 | 363 | 368.45 | 368.45 | +3.2 (+0.88%) | 727 |
| 13 Jul 2020 | INR | 383.95 | 389.4 | 362.4 | 365.25 | 365.25 | -16.2 (-4.25%) | 5,853 |
| 10 Jul 2020 | INR | 382 | 385.95 | 378 | 381.45 | 381.45 | -2.65 (-0.69%) | 518 |
| 9 Jul 2020 | INR | 385.35 | 389.4 | 381.55 | 384.1 | 384.1 | -1.35 (-0.35%) | 504 |
| 8 Jul 2020 | INR | 393.05 | 400 | 382 | 385.45 | 385.45 | -7.6 (-1.93%) | 1,624 |
| 7 Jul 2020 | INR | 385.95 | 394.45 | 375.3 | 393.05 | 393.05 | +10.65 (+2.79%) | 2,568 |
| 6 Jul 2020 | INR | 393.15 | 398.7 | 370.05 | 382.4 | 382.4 | +0.75 (+0.20%) | 3,297 |
| 3 Jul 2020 | INR | 385.45 | 394 | 380.4 | 381.65 | 381.65 | -8.1 (-2.08%) | 1,108 |
| 2 Jul 2020 | INR | 375.15 | 395.95 | 375 | 389.75 | 389.75 | +5.8 (+1.51%) | 1,799 |
| 1 Jul 2020 | INR | 393 | 397.5 | 376.55 | 383.95 | 383.95 | -4.95 (-1.27%) | 1,378 |
| 30 Jun 2020 | INR | 393.9 | 394.95 | 374.5 | 388.9 | 388.9 | +3.3 (+0.86%) | 1,347 |
| 29 Jun 2020 | INR | 400.05 | 400.1 | 384.05 | 385.6 | 385.6 | -18.65 (-4.61%) | 3,142 |
| 26 Jun 2020 | INR | 416.9 | 416.9 | 400.2 | 404.25 | 404.25 | +5.85 (+1.47%) | 3,316 |
| 25 Jun 2020 | INR | 414 | 422.35 | 394.85 | 398.4 | 398.4 | -17.2 (-4.14%) | 6,029 |
| 24 Jun 2020 | INR | 434 | 439 | 406.05 | 415.6 | 415.6 | -3.4 (-0.81%) | 2,447 |
| 23 Jun 2020 | INR | 410.5 | 420.5 | 408 | 419 | 419 | +4.15 (+1.00%) | 1,572 |
| 22 Jun 2020 | INR | 426 | 426 | 405.65 | 414.85 | 414.85 | -0.55 (-0.13%) | 933 |
| 19 Jun 2020 | INR | 426.95 | 426.95 | 401.8 | 415.4 | 415.4 | +8.45 (+2.08%) | 1,363 |
| 18 Jun 2020 | INR | 412 | 418 | 402 | 406.95 | 406.95 | -4.4 (-1.07%) | 992 |
| 17 Jun 2020 | INR | 419.95 | 419.95 | 404 | 411.35 | 411.35 | -0.25 (-0.06%) | 482 |
| 16 Jun 2020 | INR | 411.1 | 426.05 | 405.05 | 411.6 | 411.6 | +0.9 (+0.22%) | 1,870 |
| 15 Jun 2020 | INR | 413.1 | 428.95 | 410.6 | 410.7 | 410.7 | -1.7 (-0.41%) | 346 |
| 12 Jun 2020 | INR | 410.5 | 419.4 | 410.5 | 412.4 | 412.4 | -19.7 (-4.56%) | 2,271 |
| 11 Jun 2020 | INR | 416.2 | 442.15 | 416.2 | 432.1 | 432.1 | -1.15 (-0.27%) | 411 |
| 10 Jun 2020 | INR | 439.05 | 451 | 431 | 433.25 | 433.25 | -9.1 (-2.06%) | 916 |
| 9 Jun 2020 | INR | 428.5 | 445 | 428.4 | 442.35 | 442.35 | -3.85 (-0.86%) | 1,127 |
| 8 Jun 2020 | INR | 452.95 | 453 | 426.6 | 446.2 | 446.2 | +3.05 (+0.69%) | 1,421 |
