| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 454.95 | 454.95 | 418.1 | 443.15 | 443.15 | +6.6 (+1.51%) | 1,786 |
| 4 Jun 2020 | INR | 435 | 443.95 | 433 | 436.55 | 436.55 | -8.95 (-2.01%) | 2,213 |
| 3 Jun 2020 | INR | 453.3 | 459.05 | 439.05 | 445.5 | 445.5 | -9.5 (-2.09%) | 5,152 |
| 2 Jun 2020 | INR | 464 | 464.8 | 446.3 | 455 | 455 | +8.7 (+1.95%) | 12,017 |
| 1 Jun 2020 | INR | 405.95 | 446.3 | 405.95 | 446.3 | 446.3 | +40.55 (+9.99%) | 10,268 |
| 29 May 2020 | INR | 370 | 405.75 | 365.05 | 405.75 | 405.75 | +36.85 (+9.99%) | 8,973 |
| 28 May 2020 | INR | 342.45 | 380 | 342.45 | 368.9 | 368.9 | +16.55 (+4.70%) | 2,821 |
| 27 May 2020 | INR | 350 | 354.7 | 343.95 | 352.35 | 352.35 | +1.9 (+0.54%) | 335 |
| 26 May 2020 | INR | 359.95 | 359.95 | 332.05 | 350.45 | 350.45 | +3.85 (+1.11%) | 350 |
| 22 May 2020 | INR | 344.8 | 349.35 | 338.4 | 346.6 | 346.6 | +4.55 (+1.33%) | 311 |
| 21 May 2020 | INR | 344.9 | 344.95 | 340 | 342.05 | 342.05 | -1.95 (-0.57%) | 326 |
| 20 May 2020 | INR | 340.5 | 344.8 | 335 | 344 | 344 | +9 (+2.69%) | 339 |
| 19 May 2020 | INR | 339.95 | 341.35 | 335 | 335 | 335 | -3 (-0.89%) | 1,122 |
| 18 May 2020 | INR | 345.6 | 345.65 | 336.8 | 338 | 338 | -6.05 (-1.76%) | 523 |
| 15 May 2020 | INR | 336.45 | 349.95 | 336.4 | 344.05 | 344.05 | +0.4 (+0.12%) | 409 |
| 14 May 2020 | INR | 347.25 | 348.1 | 340 | 343.65 | 343.65 | +1 (+0.29%) | 688 |
| 13 May 2020 | INR | 341.05 | 351.8 | 341.05 | 342.65 | 342.65 | +0.8 (+0.23%) | 966 |
| 12 May 2020 | INR | 350 | 350 | 340 | 341.85 | 341.85 | -2.65 (-0.77%) | 459 |
| 11 May 2020 | INR | 339.15 | 349.5 | 339.15 | 344.5 | 344.5 | -4.05 (-1.16%) | 404 |
| 8 May 2020 | INR | 358.55 | 358.55 | 337.35 | 348.55 | 348.55 | +6.9 (+2.02%) | 567 |
| 7 May 2020 | INR | 355 | 355 | 340.35 | 341.65 | 341.65 | -12.5 (-3.53%) | 243 |
| 6 May 2020 | INR | 341.7 | 355 | 340.05 | 354.15 | 354.15 | +11.8 (+3.45%) | 103 |
| 5 May 2020 | INR | 350.55 | 361 | 336.15 | 342.35 | 342.35 | -7.95 (-2.27%) | 988 |
| 4 May 2020 | INR | 333 | 387.8 | 333 | 350.3 | 350.3 | -14.9 (-4.08%) | 1,010 |
| 30 Apr 2020 | INR | 371 | 379 | 360 | 365.2 | 365.2 | +1.35 (+0.37%) | 3,249 |
| 29 Apr 2020 | INR | 356.3 | 374 | 344.55 | 363.85 | 363.85 | +20.65 (+6.02%) | 1,700 |
| 28 Apr 2020 | INR | 349.8 | 349.8 | 340.5 | 343.2 | 343.2 | -4.4 (-1.27%) | 735 |
| 27 Apr 2020 | INR | 345 | 354 | 332 | 347.6 | 347.6 | +11.4 (+3.39%) | 732 |
| 24 Apr 2020 | INR | 341.3 | 364.95 | 330.15 | 336.2 | 336.2 | -29.7 (-8.12%) | 2,335 |
| 23 Apr 2020 | INR | 363.95 | 366.95 | 356.95 | 365.9 | 365.9 | +9.15 (+2.56%) | 997 |
