| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 360 | 360.95 | 328.3 | 356.75 | 356.75 | +8.7 (+2.50%) | 1,499 |
| 21 Apr 2020 | INR | 357 | 360 | 339.95 | 348.05 | 348.05 | -18.5 (-5.05%) | 1,553 |
| 20 Apr 2020 | INR | 365 | 369.75 | 320.2 | 366.55 | 366.55 | +27.65 (+8.16%) | 2,097 |
| 17 Apr 2020 | INR | 339.95 | 368 | 330 | 338.9 | 338.9 | +2.25 (+0.67%) | 2,315 |
| 16 Apr 2020 | INR | 332 | 343 | 329.4 | 336.65 | 336.65 | +4.65 (+1.40%) | 841 |
| 15 Apr 2020 | INR | 334.5 | 345 | 328 | 332 | 332 | +2 (+0.61%) | 1,516 |
| 13 Apr 2020 | INR | 347.95 | 347.95 | 308.15 | 330 | 330 | +8.35 (+2.60%) | 1,241 |
| 9 Apr 2020 | INR | 319 | 325 | 299 | 321.65 | 321.65 | +23.95 (+8.05%) | 2,843 |
| 8 Apr 2020 | INR | 301 | 308 | 292.05 | 297.7 | 297.7 | -3.3 (-1.10%) | 1,140 |
| 7 Apr 2020 | INR | 333.9 | 333.9 | 291.1 | 301 | 301 | -3.8 (-1.25%) | 3,984 |
| 3 Apr 2020 | INR | 325.05 | 340.95 | 300.45 | 304.8 | 304.8 | -29 (-8.69%) | 3,204 |
| 1 Apr 2020 | INR | 323.55 | 351.9 | 318 | 333.8 | 333.8 | +11.25 (+3.49%) | 993 |
| 31 Mar 2020 | INR | 316 | 331.95 | 314.65 | 322.55 | 322.55 | +7.2 (+2.28%) | 549 |
| 30 Mar 2020 | INR | 323 | 323 | 280 | 315.35 | 315.35 | +21.1 (+7.17%) | 1,822 |
| 27 Mar 2020 | INR | 311.25 | 322.9 | 290.1 | 294.25 | 294.25 | -2.9 (-0.98%) | 1,374 |
| 26 Mar 2020 | INR | 284.5 | 299.5 | 278 | 297.15 | 297.15 | +23.7 (+8.67%) | 1,946 |
| 25 Mar 2020 | INR | 252 | 280.5 | 238.3 | 273.45 | 273.45 | +10.8 (+4.11%) | 1,850 |
| 24 Mar 2020 | INR | 280 | 280.7 | 243.2 | 262.65 | 262.65 | -20.55 (-7.26%) | 3,533 |
| 23 Mar 2020 | INR | 344.8 | 394.95 | 283.2 | 283.2 | 283.2 | -70.75 (-19.99%) | 5,789 |
| 20 Mar 2020 | INR | 352.6 | 362.95 | 340 | 353.95 | 353.95 | +1.35 (+0.38%) | 2,443 |
| 19 Mar 2020 | INR | 350 | 424.7 | 335.05 | 352.6 | 352.6 | -2.6 (-0.73%) | 2,059 |
| 18 Mar 2020 | INR | 352.6 | 369.8 | 350.75 | 355.2 | 355.2 | -1.2 (-0.34%) | 447 |
| 17 Mar 2020 | INR | 390.75 | 403.45 | 330.65 | 356.4 | 356.4 | -28.5 (-7.40%) | 1,982 |
| 16 Mar 2020 | INR | 380.35 | 395 | 372.5 | 384.9 | 384.9 | -10.7 (-2.70%) | 1,007 |
| 13 Mar 2020 | INR | 356.65 | 410.05 | 350 | 395.6 | 395.6 | -22.5 (-5.38%) | 3,950 |
| 12 Mar 2020 | INR | 490.95 | 490.95 | 395 | 418.1 | 418.1 | -73.2 (-14.90%) | 10,785 |
| 11 Mar 2020 | INR | 456.05 | 496.5 | 456.05 | 491.3 | 491.3 | +19.25 (+4.08%) | 562 |
| 9 Mar 2020 | INR | 491 | 491 | 452.1 | 472.05 | 472.05 | -29.35 (-5.85%) | 7,049 |
| 6 Mar 2020 | INR | 500 | 509.55 | 491 | 501.4 | 501.4 | -13.75 (-2.67%) | 535 |
| 5 Mar 2020 | INR | 511.6 | 518.5 | 511.5 | 515.15 | 515.15 | +1.15 (+0.22%) | 272 |
