| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 513.4 | 518.75 | 511.1 | 514 | 514 | +0.6 (+0.12%) | 640 |
| 3 Mar 2020 | INR | 521.85 | 539.9 | 511.1 | 513.4 | 513.4 | -8.45 (-1.62%) | 1,168 |
| 2 Mar 2020 | INR | 511 | 539.95 | 511 | 521.85 | 521.85 | +6 (+1.16%) | 1,355 |
| 28 Feb 2020 | INR | 533 | 543 | 513.5 | 515.85 | 515.85 | -18.8 (-3.52%) | 781 |
| 27 Feb 2020 | INR | 570 | 570 | 528.6 | 534.65 | 534.65 | -19.65 (-3.55%) | 1,975 |
| 26 Feb 2020 | INR | 535 | 556 | 535 | 554.3 | 554.3 | +18.5 (+3.45%) | 1,157 |
| 25 Feb 2020 | INR | 542 | 542 | 535 | 535.8 | 535.8 | -6.6 (-1.22%) | 531 |
| 24 Feb 2020 | INR | 560 | 560 | 540 | 542.4 | 542.4 | -12.5 (-2.25%) | 899 |
| 20 Feb 2020 | INR | 551.1 | 558 | 540 | 554.9 | 554.9 | +0.4 (+0.07%) | 921 |
| 19 Feb 2020 | INR | 574.8 | 574.95 | 547.25 | 554.5 | 554.5 | -2.5 (-0.45%) | 1,555 |
| 18 Feb 2020 | INR | 557.55 | 565 | 550 | 557 | 557 | -0.55 (-0.10%) | 622 |
| 17 Feb 2020 | INR | 560 | 576.05 | 551.15 | 557.55 | 557.55 | -7.6 (-1.34%) | 2,700 |
| 14 Feb 2020 | INR | 566.7 | 575 | 556.05 | 565.15 | 565.15 | -5.5 (-0.96%) | 783 |
| 13 Feb 2020 | INR | 568 | 576 | 561.55 | 570.65 | 570.65 | -0.9 (-0.16%) | 613 |
| 12 Feb 2020 | INR | 570 | 580.75 | 569 | 571.55 | 571.55 | -4 (-0.69%) | 954 |
| 11 Feb 2020 | INR | 593.9 | 593.9 | 571.25 | 575.55 | 575.55 | +1.6 (+0.28%) | 644 |
| 10 Feb 2020 | INR | 556.2 | 584 | 556.2 | 573.95 | 573.95 | -1.95 (-0.34%) | 940 |
| 7 Feb 2020 | INR | 565.05 | 600 | 556 | 575.9 | 575.9 | +6.4 (+1.12%) | 4,442 |
| 6 Feb 2020 | INR | 565 | 574.9 | 565 | 569.5 | 569.5 | -0.45 (-0.08%) | 993 |
| 5 Feb 2020 | INR | 576.15 | 578.6 | 565.5 | 569.95 | 569.95 | -0.1 (-0.02%) | 1,771 |
| 4 Feb 2020 | INR | 562.9 | 597.95 | 556.3 | 570.05 | 570.05 | +7.2 (+1.28%) | 5,004 |
| 3 Feb 2020 | INR | 555.05 | 571.1 | 555.05 | 562.85 | 562.85 | -4.5 (-0.79%) | 1,103 |
| 1 Feb 2020 | INR | 607.55 | 611.9 | 560.05 | 567.35 | 567.35 | -39.85 (-6.56%) | 15,570 |
| 31 Jan 2020 | INR | 616.05 | 616.05 | 604.55 | 607.2 | 607.2 | -2.55 (-0.42%) | 714 |
| 30 Jan 2020 | INR | 627.05 | 627.3 | 608.05 | 609.75 | 609.75 | -8.35 (-1.35%) | 1,423 |
| 29 Jan 2020 | INR | 606.7 | 627.85 | 606.7 | 618.1 | 618.1 | +5.35 (+0.87%) | 1,348 |
| 28 Jan 2020 | INR | 617.2 | 627.65 | 609.8 | 612.75 | 612.75 | -5.6 (-0.91%) | 3,207 |
| 27 Jan 2020 | INR | 617.5 | 639.9 | 610.05 | 618.35 | 618.35 | +1.85 (+0.30%) | 2,443 |
| 24 Jan 2020 | INR | 619.4 | 620 | 612 | 616.5 | 616.5 | +2.8 (+0.46%) | 616 |
| 23 Jan 2020 | INR | 617.55 | 624 | 610 | 613.7 | 613.7 | -3.25 (-0.53%) | 1,378 |
