| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 639.5 | 639.5 | 615.05 | 616.95 | 616.95 | -11.35 (-1.81%) | 2,915 |
| 21 Jan 2020 | INR | 652 | 652.9 | 625.15 | 628.3 | 628.3 | -24.2 (-3.71%) | 3,351 |
| 20 Jan 2020 | INR | 628 | 660 | 628 | 652.5 | 652.5 | +25 (+3.98%) | 7,879 |
| 17 Jan 2020 | INR | 640 | 640.8 | 622 | 627.5 | 627.5 | -16.2 (-2.52%) | 11,055 |
| 16 Jan 2020 | INR | 660.95 | 660.95 | 626 | 643.7 | 643.7 | -18.8 (-2.84%) | 9,863 |
| 15 Jan 2020 | INR | 661.95 | 663 | 661 | 662.5 | 662.5 | -0.45 (-0.07%) | 12,672 |
| 14 Jan 2020 | INR | 663.3 | 663.3 | 662.25 | 662.95 | 662.95 | +0.45 (+0.07%) | 44,581 |
| 13 Jan 2020 | INR | 662.1 | 663.1 | 662 | 662.5 | 662.5 | +0.25 (+0.04%) | 93,279 |
| 10 Jan 2020 | INR | 663.95 | 663.95 | 661.8 | 662.25 | 662.25 | +0.45 (+0.07%) | 12,902 |
| 9 Jan 2020 | INR | 662 | 662.45 | 660.8 | 661.8 | 661.8 | +0.55 (+0.08%) | 40,903 |
| 8 Jan 2020 | INR | 660.05 | 661.75 | 660.05 | 661.25 | 661.25 | +1.05 (+0.16%) | 20,293 |
| 7 Jan 2020 | INR | 659.85 | 660.95 | 659.55 | 660.2 | 660.2 | +0.35 (+0.05%) | 198,658 |
| 6 Jan 2020 | INR | 661 | 661.25 | 659.5 | 659.85 | 659.85 | -0.45 (-0.07%) | 161,269 |
| 3 Jan 2020 | INR | 659.95 | 660.95 | 659.05 | 660.3 | 660.3 | +1.85 (+0.28%) | 54,573 |
| 2 Jan 2020 | INR | 658.35 | 660.85 | 658.3 | 658.45 | 658.45 | -0.15 (-0.02%) | 956,594 |
| 31 Dec 2019 | INR | 659.5 | 661.4 | 658.05 | 658.6 | 658.6 | -0.3 (-0.05%) | 840,624 |
| 30 Dec 2019 | INR | 662.8 | 664.8 | 657.1 | 658.9 | 658.9 | +1.2 (+0.18%) | 1,224,566 |
| 27 Dec 2019 | INR | 653.7 | 662.9 | 653.7 | 657.7 | 657.7 | +3.95 (+0.60%) | 1,438,136 |
| 26 Dec 2019 | INR | 648.25 | 655.1 | 648.25 | 653.75 | 653.75 | +3.5 (+0.54%) | 32,518 |
| 24 Dec 2019 | INR | 645 | 650.9 | 645 | 650.25 | 650.25 | -1.15 (-0.18%) | 54,924 |
| 23 Dec 2019 | INR | 647.8 | 652.8 | 639.25 | 651.4 | 651.4 | +7.35 (+1.14%) | 48,806 |
| 20 Dec 2019 | INR | 630.45 | 650 | 630.45 | 644.05 | 644.05 | -0.9 (-0.14%) | 80,531 |
| 19 Dec 2019 | INR | 655 | 663.85 | 637.9 | 644.95 | 644.95 | -8 (-1.23%) | 86,210 |
| 18 Dec 2019 | INR | 658.2 | 664.05 | 648.2 | 652.95 | 652.95 | -9.25 (-1.40%) | 210,352 |
| 17 Dec 2019 | INR | 628 | 666.45 | 628 | 662.2 | 662.2 | +106.8 (+19.23%) | 783,340 |
| 16 Dec 2019 | INR | 535.3 | 564.3 | 533.6 | 555.4 | 555.4 | +20.05 (+3.75%) | 61,504 |
| 13 Dec 2019 | INR | 532.15 | 545.9 | 525.2 | 535.35 | 535.35 | +1.55 (+0.29%) | 227,547 |
| 12 Dec 2019 | INR | 544.9 | 545.2 | 528 | 533.8 | 533.8 | -11.05 (-2.03%) | 107,858 |
| 11 Dec 2019 | INR | 541.2 | 549.85 | 532.15 | 544.85 | 544.85 | +6.9 (+1.28%) | 5,716 |
| 10 Dec 2019 | INR | 528.45 | 551 | 524.3 | 537.95 | 537.95 | +12.75 (+2.43%) | 12,368 |
