| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 374 | 385.75 | 367.3 | 375.05 | 375.05 | +7.75 (+2.11%) | 808,510 |
| 30 Nov 2023 | INR | 364.85 | 371 | 321.2 | 367.3 | 367.3 | +6.05 (+1.67%) | 257,399 |
| 29 Nov 2023 | INR | 368.45 | 369.5 | 359.65 | 361.25 | 361.25 | -5 (-1.37%) | 59,996 |
| 28 Nov 2023 | INR | 364 | 377.85 | 360.5 | 366.25 | 366.25 | +3.6 (+0.99%) | 332,728 |
| 24 Nov 2023 | INR | 359 | 364.85 | 358.4 | 362.65 | 362.65 | +4.1 (+1.14%) | 82,331 |
| 23 Nov 2023 | INR | 358.95 | 364.05 | 357.05 | 358.55 | 358.55 | -0.4 (-0.11%) | 68,833 |
| 22 Nov 2023 | INR | 356.1 | 364 | 355 | 358.95 | 358.95 | +1.65 (+0.46%) | 90,714 |
| 21 Nov 2023 | INR | 358.9 | 368.05 | 354.6 | 357.3 | 357.3 | +0.5 (+0.14%) | 96,526 |
| 20 Nov 2023 | INR | 361 | 362.95 | 355.85 | 356.8 | 356.8 | -2.55 (-0.71%) | 39,565 |
| 17 Nov 2023 | INR | 364.7 | 364.95 | 358.1 | 359.35 | 359.35 | -2.4 (-0.66%) | 43,318 |
| 16 Nov 2023 | INR | 369.65 | 369.65 | 359.7 | 361.75 | 361.75 | -5.2 (-1.42%) | 60,513 |
| 15 Nov 2023 | INR | 373.05 | 374.95 | 364.5 | 366.95 | 366.95 | -4.85 (-1.30%) | 135,815 |
| 13 Nov 2023 | INR | 362.7 | 375.55 | 356.65 | 371.8 | 371.8 | +10.9 (+3.02%) | 193,805 |
| 12 Nov 2023 | INR | 359.9 | 362 | 357 | 360.9 | 360.9 | +3.8 (+1.06%) | 35,240 |
| 10 Nov 2023 | INR | 360 | 361.1 | 353.25 | 357.1 | 357.1 | -0.45 (-0.13%) | 64,007 |
| 9 Nov 2023 | INR | 362.1 | 370.9 | 353.85 | 357.55 | 357.55 | -2.3 (-0.64%) | 330,649 |
| 8 Nov 2023 | INR | 360.4 | 364.7 | 354.15 | 359.85 | 359.85 | +3.55 (+1.00%) | 96,916 |
| 7 Nov 2023 | INR | 352.05 | 359.45 | 351.5 | 356.3 | 356.3 | +5.15 (+1.47%) | 64,802 |
| 6 Nov 2023 | INR | 351.9 | 353.7 | 349 | 351.15 | 351.15 | +0.7 (+0.20%) | 34,465 |
| 3 Nov 2023 | INR | 342 | 354.5 | 340.45 | 350.45 | 350.45 | +9.45 (+2.77%) | 77,981 |
| 2 Nov 2023 | INR | 342.55 | 344.6 | 339.55 | 341 | 341 | +0.35 (+0.10%) | 28,120 |
| 1 Nov 2023 | INR | 343.45 | 343.45 | 338 | 340.65 | 340.65 | +1.1 (+0.32%) | 36,617 |
| 31 Oct 2023 | INR | 340.55 | 349.7 | 338.4 | 339.55 | 339.55 | -1.25 (-0.37%) | 52,652 |
| 30 Oct 2023 | INR | 343.05 | 343.1 | 338.6 | 340.8 | 340.8 | -2.25 (-0.66%) | 29,254 |
| 27 Oct 2023 | INR | 338.4 | 346.55 | 338.4 | 343.05 | 343.05 | +5.55 (+1.64%) | 48,101 |
| 26 Oct 2023 | INR | 337.05 | 340.55 | 330.8 | 337.5 | 337.5 | -3.05 (-0.90%) | 91,724 |
| 25 Oct 2023 | INR | 343.55 | 345.7 | 337.1 | 340.55 | 340.55 | +2.05 (+0.61%) | 87,703 |
| 23 Oct 2023 | INR | 355.25 | 357 | 335 | 338.5 | 338.5 | -19.15 (-5.35%) | 155,214 |
| 20 Oct 2023 | INR | 362 | 363.55 | 354 | 357.65 | 357.65 | -1.5 (-0.42%) | 70,674 |
| 19 Oct 2023 | INR | 365 | 368.95 | 357 | 359.15 | 359.15 | -4.5 (-1.24%) | 93,512 |
