| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 574.3 | 575.35 | 556 | 559.15 | 559.15 | -6.7 (-1.18%) | 9,146 |
| 25 Apr 2019 | INR | 570 | 578.2 | 564 | 565.85 | 565.85 | -3.85 (-0.68%) | 6,975 |
| 24 Apr 2019 | INR | 585.9 | 585.9 | 566.75 | 569.7 | 569.7 | -7.65 (-1.33%) | 13,591 |
| 23 Apr 2019 | INR | 578.9 | 580 | 571.7 | 577.35 | 577.35 | +2.35 (+0.41%) | 12,143 |
| 22 Apr 2019 | INR | 571.6 | 587.95 | 570.05 | 575 | 575 | -4.75 (-0.82%) | 16,415 |
| 18 Apr 2019 | INR | 574.75 | 589.9 | 574.7 | 579.75 | 579.75 | -0.55 (-0.09%) | 13,419 |
| 16 Apr 2019 | INR | 587.95 | 588 | 575 | 580.3 | 580.3 | -7.55 (-1.28%) | 14,011 |
| 15 Apr 2019 | INR | 594.55 | 594.6 | 575.45 | 587.85 | 587.85 | +2.05 (+0.35%) | 10,957 |
| 12 Apr 2019 | INR | 571.05 | 590 | 571.05 | 585.8 | 585.8 | +4.25 (+0.73%) | 11,760 |
| 11 Apr 2019 | INR | 590.1 | 595 | 575.15 | 581.55 | 581.55 | +0.15 (+0.03%) | 14,908 |
| 10 Apr 2019 | INR | 576.2 | 597.7 | 573.05 | 581.4 | 581.4 | +6.4 (+1.11%) | 22,536 |
| 9 Apr 2019 | INR | 566.45 | 579 | 566.45 | 575 | 575 | +8.55 (+1.51%) | 3,676 |
| 8 Apr 2019 | INR | 581.95 | 581.95 | 555.6 | 566.45 | 566.45 | -10.55 (-1.83%) | 13,201 |
| 5 Apr 2019 | INR | 595 | 595 | 571.55 | 577 | 577 | -18.65 (-3.13%) | 10,132 |
| 4 Apr 2019 | INR | 560 | 599 | 556 | 595.65 | 595.65 | +28.3 (+4.99%) | 110,423 |
| 3 Apr 2019 | INR | 531.3 | 574 | 531.3 | 567.35 | 567.35 | +29.2 (+5.43%) | 51,587 |
| 2 Apr 2019 | INR | 549.05 | 549.05 | 529.2 | 538.15 | 538.15 | -19.25 (-3.45%) | 44,417 |
| 1 Apr 2019 | INR | 563.15 | 575 | 554.95 | 557.4 | 557.4 | -4.55 (-0.81%) | 16,382 |
| 29 Mar 2019 | INR | 566.5 | 569.95 | 557.1 | 561.95 | 561.95 | -0.1 (-0.02%) | 15,510 |
| 28 Mar 2019 | INR | 560.6 | 572.2 | 559.2 | 562.05 | 562.05 | +3.9 (+0.70%) | 33,170 |
| 27 Mar 2019 | INR | 559 | 563 | 548.2 | 558.15 | 558.15 | +7.3 (+1.33%) | 35,748 |
| 26 Mar 2019 | INR | 556.7 | 560 | 541 | 550.85 | 550.85 | -9.05 (-1.62%) | 32,284 |
| 25 Mar 2019 | INR | 565 | 568 | 557.3 | 559.9 | 559.9 | +1 (+0.18%) | 58,360 |
| 22 Mar 2019 | INR | 586.95 | 587 | 553.1 | 558.9 | 558.9 | -16.1 (-2.80%) | 60,486 |
| 20 Mar 2019 | INR | 554.9 | 589 | 550 | 575 | 575 | +22.6 (+4.09%) | 42,521 |
| 19 Mar 2019 | INR | 547.4 | 561.5 | 547.4 | 552.4 | 552.4 | +3.5 (+0.64%) | 9,023 |
| 18 Mar 2019 | INR | 538.9 | 557.7 | 538.45 | 548.9 | 548.9 | +8.35 (+1.54%) | 9,807 |
| 15 Mar 2019 | INR | 549.1 | 562 | 526.5 | 540.55 | 540.55 | -8.1 (-1.48%) | 12,194 |
| 14 Mar 2019 | INR | 525.8 | 565 | 521.7 | 548.65 | 548.65 | +26.95 (+5.17%) | 36,686 |
| 13 Mar 2019 | INR | 521.1 | 528 | 520.05 | 521.7 | 521.7 | -4 (-0.76%) | 5,489 |
