| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 350.15 | 371 | 347.55 | 363.65 | 363.65 | +16.95 (+4.89%) | 828,949 |
| 17 Oct 2023 | INR | 349.9 | 351.95 | 345 | 346.7 | 346.7 | -1.45 (-0.42%) | 54,727 |
| 16 Oct 2023 | INR | 346.7 | 349.45 | 343.7 | 348.15 | 348.15 | +1.45 (+0.42%) | 83,084 |
| 13 Oct 2023 | INR | 350.65 | 353.3 | 345.55 | 346.7 | 346.7 | -6.45 (-1.83%) | 70,474 |
| 12 Oct 2023 | INR | 352 | 358 | 352 | 353.15 | 353.15 | +2 (+0.57%) | 46,737 |
| 11 Oct 2023 | INR | 350.95 | 355.1 | 348.85 | 351.15 | 351.15 | +3.2 (+0.92%) | 68,460 |
| 10 Oct 2023 | INR | 353.75 | 358 | 343.6 | 347.95 | 347.95 | -5.8 (-1.64%) | 69,611 |
| 9 Oct 2023 | INR | 352.8 | 358.1 | 348.6 | 353.75 | 353.75 | -3.2 (-0.90%) | 56,264 |
| 6 Oct 2023 | INR | 357 | 360.3 | 355.1 | 356.95 | 356.95 | +1 (+0.28%) | 51,357 |
| 5 Oct 2023 | INR | 358.7 | 359 | 354.05 | 355.95 | 355.95 | +2.55 (+0.72%) | 26,446 |
| 4 Oct 2023 | INR | 359.8 | 360.05 | 344.4 | 353.4 | 353.4 | -4.95 (-1.38%) | 114,239 |
| 3 Oct 2023 | INR | 360.5 | 363.3 | 356.1 | 358.35 | 358.35 | -1.75 (-0.49%) | 40,960 |
| 29 Sep 2023 | INR | 362.05 | 364 | 355 | 360.1 | 360.1 | +1.1 (+0.31%) | 97,695 |
| 28 Sep 2023 | INR | 364.25 | 367 | 357.8 | 359 | 359 | -3.15 (-0.87%) | 81,134 |
| 27 Sep 2023 | INR | 360.1 | 365.5 | 359.8 | 362.15 | 362.15 | +0.65 (+0.18%) | 53,655 |
| 26 Sep 2023 | INR | 361.9 | 364 | 360.1 | 361.5 | 361.5 | +1.45 (+0.40%) | 30,979 |
| 25 Sep 2023 | INR | 356.85 | 365.65 | 356.6 | 360.05 | 360.05 | +3.2 (+0.90%) | 58,500 |
| 22 Sep 2023 | INR | 358.8 | 362.5 | 354.05 | 356.85 | 356.85 | -3.6 (-1.00%) | 105,864 |
| 21 Sep 2023 | INR | 363.5 | 366.5 | 358.2 | 360.45 | 360.45 | -1.85 (-0.51%) | 77,550 |
| 20 Sep 2023 | INR | 367.9 | 367.9 | 358.35 | 362.3 | 362.3 | -4.8 (-1.31%) | 124,813 |
| 18 Sep 2023 | INR | 369.45 | 372.35 | 366.05 | 367.1 | 367.1 | -2.35 (-0.64%) | 137,023 |
| 15 Sep 2023 | INR | 395.25 | 398.1 | 358.45 | 369.45 | 369.45 | -23.7 (-6.03%) | 923,632 |
| 14 Sep 2023 | INR | 392 | 396.4 | 382.5 | 393.15 | 393.15 | +6.9 (+1.79%) | 156,176 |
| 13 Sep 2023 | INR | 385.9 | 390.8 | 378.05 | 386.25 | 386.25 | +0.5 (+0.13%) | 156,779 |
| 12 Sep 2023 | INR | 416.5 | 416.5 | 382.05 | 385.75 | 385.75 | -25.5 (-6.20%) | 358,355 |
| 11 Sep 2023 | INR | 423.8 | 427 | 403.4 | 411.25 | 411.25 | -11.25 (-2.66%) | 371,237 |
| 8 Sep 2023 | INR | 426.7 | 432 | 413.4 | 422.5 | 422.5 | -0.8 (-0.19%) | 332,880 |
| 7 Sep 2023 | INR | 424.25 | 425.95 | 420 | 423.3 | 423.3 | -2.05 (-0.48%) | 235,223 |
| 6 Sep 2023 | INR | 419.5 | 428 | 413.2 | 425.35 | 425.35 | +11.55 (+2.79%) | 1,144,677 |
| 5 Sep 2023 | INR | 376 | 420.95 | 373.75 | 413.8 | 413.8 | +40.05 (+10.72%) | 2,586,671 |
