| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.1951 | 15.1951 | 15.1951 | 15.1951 | 15.1951 | +0.041 (+0.27%) | 0 |
| 25 Jun 2024 | USD | 15.1543 | 15.1543 | 15.1543 | 15.1543 | 15.1543 | +0.124 (+0.82%) | 0 |
| 24 Jun 2024 | USD | 15.0305 | 15.0305 | 15.0305 | 15.0305 | 15.0305 | -0.173 (-1.14%) | 0 |
| 21 Jun 2024 | USD | 15.204 | 15.204 | 15.204 | 15.204 | 15.204 | -0.136 (-0.89%) | 0 |
| 20 Jun 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.126 (-0.82%) | 0 |
| 18 Jun 2024 | USD | 15.4662 | 15.4662 | 15.4662 | 15.4662 | 15.4662 | +0.091 (+0.60%) | 0 |
| 17 Jun 2024 | USD | 15.3747 | 15.3747 | 15.3747 | 15.3747 | 15.3747 | +0.146 (+0.96%) | 0 |
| 14 Jun 2024 | USD | 15.2289 | 15.2289 | 15.2289 | 15.2289 | 15.2289 | +0.086 (+0.57%) | 0 |
| 13 Jun 2024 | USD | 15.1426 | 15.1426 | 15.1426 | 15.1426 | 15.1426 | +0.178 (+1.19%) | 0 |
| 12 Jun 2024 | USD | 14.9645 | 14.9645 | 14.9645 | 14.9645 | 14.9645 | +0.14 (+0.94%) | 0 |
| 11 Jun 2024 | USD | 14.8245 | 14.8245 | 14.8245 | 14.8245 | 14.8245 | +0.025 (+0.17%) | 0 |
| 10 Jun 2024 | USD | 14.7991 | 14.7991 | 14.7991 | 14.7991 | 14.7991 | +0.112 (+0.76%) | 0 |
| 7 Jun 2024 | USD | 14.6871 | 14.6871 | 14.6871 | 14.6871 | 14.6871 | -0.05 (-0.34%) | 0 |
| 6 Jun 2024 | USD | 14.7372 | 14.7372 | 14.7372 | 14.7372 | 14.7372 | +0.005 (+0.03%) | 0 |
| 5 Jun 2024 | USD | 14.7322 | 14.7322 | 14.7322 | 14.7322 | 14.7322 | +0.285 (+1.97%) | 0 |
| 4 Jun 2024 | USD | 14.4469 | 14.4469 | 14.4469 | 14.4469 | 14.4469 | +0.04 (+0.28%) | 0 |
| 3 Jun 2024 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | +0.067 (+0.46%) | 0 |
| 31 May 2024 | USD | 14.3405 | 14.3405 | 14.3405 | 14.3405 | 14.3405 | +0.06 (+0.42%) | 0 |
| 30 May 2024 | USD | 14.2807 | 14.2807 | 14.2807 | 14.2807 | 14.2807 | -0.13 (-0.90%) | 0 |
| 29 May 2024 | USD | 14.4104 | 14.4104 | 14.4104 | 14.4104 | 14.4104 | -0.118 (-0.81%) | 0 |
| 28 May 2024 | USD | 14.5283 | 14.5283 | 14.5283 | 14.5283 | 14.5283 | +0.092 (+0.64%) | 0 |
| 24 May 2024 | USD | 14.4363 | 14.4363 | 14.4363 | 14.4363 | 14.4363 | +0.067 (+0.47%) | 0 |
| 23 May 2024 | USD | 14.3693 | 14.3693 | 14.3693 | 14.3693 | 14.3693 | +0.067 (+0.47%) | 0 |
| 22 May 2024 | USD | 14.3027 | 14.3027 | 14.3027 | 14.3027 | 14.3027 | -0.055 (-0.38%) | 0 |
| 21 May 2024 | USD | 14.3577 | 14.3577 | 14.3577 | 14.3577 | 14.3577 | -0.011 (-0.07%) | 0 |
| 20 May 2024 | USD | 14.3683 | 14.3683 | 14.3683 | 14.3683 | 14.3683 | +0.069 (+0.48%) | 0 |
| 17 May 2024 | USD | 14.2998 | 14.2998 | 14.2998 | 14.2998 | 14.2998 | -0.021 (-0.15%) | 0 |
| 16 May 2024 | USD | 14.3212 | 14.3212 | 14.3212 | 14.3212 | 14.3212 | -0.052 (-0.36%) | 0 |
| 15 May 2024 | USD | 14.3729 | 14.3729 | 14.3729 | 14.3729 | 14.3729 | +0.221 (+1.56%) | 0 |
| 14 May 2024 | USD | 14.1523 | 14.1523 | 14.1523 | 14.1523 | 14.1523 | +0.073 (+0.52%) | 0 |
