| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.034 (-0.31%) | 0 |
| 26 May 2023 | USD | 10.8355 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | +0.198 (+1.86%) | 0 |
| 25 May 2023 | USD | 10.638 | 10.638 | 10.638 | 10.638 | 10.638 | +0.203 (+1.95%) | 0 |
| 24 May 2023 | USD | 10.4346 | 10.4346 | 10.4346 | 10.4346 | 10.4346 | -0.073 (-0.69%) | 0 |
| 23 May 2023 | USD | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 10.5075 | -0.074 (-0.70%) | 0 |
| 22 May 2023 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | -0.009 (-0.09%) | 0 |
| 19 May 2023 | USD | 10.5914 | 10.5914 | 10.5914 | 10.5914 | 10.5914 | -0.026 (-0.24%) | 0 |
| 18 May 2023 | USD | 10.617 | 10.617 | 10.617 | 10.617 | 10.617 | +0.115 (+1.09%) | 0 |
| 17 May 2023 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.165 (+1.59%) | 0 |
| 16 May 2023 | USD | 10.3376 | 10.3376 | 10.3376 | 10.3376 | 10.3376 | -0.07 (-0.68%) | 0 |
| 15 May 2023 | USD | 10.4081 | 10.4081 | 10.4081 | 10.4081 | 10.4081 | +0.053 (+0.51%) | 0 |
| 12 May 2023 | USD | 10.3551 | 10.3551 | 10.3551 | 10.3551 | 10.3551 | +0.004 (+0.03%) | 0 |
| 11 May 2023 | USD | 10.3515 | 10.3515 | 10.3515 | 10.3515 | 10.3515 | +0.005 (+0.05%) | 0 |
| 10 May 2023 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 10.3468 | +0.032 (+0.31%) | 0 |
| 9 May 2023 | USD | 10.3144 | 10.3144 | 10.3144 | 10.3144 | 10.3144 | -0.075 (-0.72%) | 0 |
| 8 May 2023 | USD | 10.3896 | 10.3896 | 10.3896 | 10.3896 | 10.3896 | -0.036 (-0.34%) | 0 |
| 5 May 2023 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | +0.192 (+1.88%) | 0 |
| 4 May 2023 | USD | 10.2333 | 10.2333 | 10.2333 | 10.2333 | 10.2333 | -0.085 (-0.82%) | 0 |
| 3 May 2023 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | -0.074 (-0.71%) | 0 |
| 2 May 2023 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | -0.137 (-1.30%) | 0 |
| 1 May 2023 | USD | 10.5291 | 10.5291 | 10.5291 | 10.5291 | 10.5291 | +0.022 (+0.21%) | 0 |
| 28 Apr 2023 | USD | 10.5069 | 10.5069 | 10.5069 | 10.5069 | 10.5069 | +0.088 (+0.84%) | 0 |
| 27 Apr 2023 | USD | 10.4189 | 10.4189 | 10.4189 | 10.4189 | 10.4189 | +0.137 (+1.33%) | 0 |
| 26 Apr 2023 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.096 (-0.92%) | 0 |
| 25 Apr 2023 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | -0.208 (-1.96%) | 0 |
| 24 Apr 2023 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | +0.036 (+0.34%) | 0 |
| 21 Apr 2023 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | -0.021 (-0.20%) | 0 |
| 20 Apr 2023 | USD | 10.5709 | 10.5709 | 10.5709 | 10.5709 | 10.5709 | +0.011 (+0.11%) | 0 |
| 19 Apr 2023 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | -0.034 (-0.32%) | 0 |
| 18 Apr 2023 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.018 (+0.17%) | 0 |
