Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.005 (+0.04%) | 0 |
14 Apr 2023 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | -0.017 (-0.16%) | 0 |
13 Apr 2023 | USD | 10.5884 | 10.5884 | 10.5884 | 10.5884 | 10.5884 | +0.113 (+1.08%) | 0 |
12 Apr 2023 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | -0.051 (-0.48%) | 0 |
11 Apr 2023 | USD | 10.5258 | 10.5258 | 10.5258 | 10.5258 | 10.5258 | +0.003 (+0.03%) | 0 |
10 Apr 2023 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.048 (+0.45%) | 0 |
6 Apr 2023 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.4753 | 10.4753 | 10.4753 | 10.4753 | 10.4753 | -0.018 (-0.17%) | 0 |
4 Apr 2023 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.103 (-0.98%) | 0 |
3 Apr 2023 | USD | 10.5969 | 10.5969 | 10.5969 | 10.5969 | 10.5969 | +0.129 (+1.23%) | 0 |
31 Mar 2023 | USD | 10.4679 | 10.4679 | 10.4679 | 10.4679 | 10.4679 | +0.129 (+1.24%) | 0 |
30 Mar 2023 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.073 (+0.71%) | 0 |
29 Mar 2023 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | +0.124 (+1.22%) | 0 |
28 Mar 2023 | USD | 10.1428 | 10.1428 | 10.1428 | 10.1428 | 10.1428 | -0.032 (-0.32%) | 0 |
27 Mar 2023 | USD | 10.1751 | 10.1751 | 10.1751 | 10.1751 | 10.1751 | +0.033 (+0.33%) | 0 |
24 Mar 2023 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | +0.015 (+0.15%) | 0 |
23 Mar 2023 | USD | 10.1272 | 10.1272 | 10.1272 | 10.1272 | 10.1272 | +0.053 (+0.53%) | 0 |
22 Mar 2023 | USD | 10.0743 | 10.0743 | 10.0743 | 10.0743 | 10.0743 | -0.133 (-1.30%) | 0 |
21 Mar 2023 | USD | 10.2069 | 10.2069 | 10.2069 | 10.2069 | 10.2069 | +0.103 (+1.02%) | 0 |
20 Mar 2023 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | +0.094 (+0.94%) | 0 |
17 Mar 2023 | USD | 10.0098 | 10.0098 | 10.0098 | 10.0098 | 10.0098 | -0.058 (-0.57%) | 0 |
16 Mar 2023 | USD | 10.0674 | 10.0674 | 10.0674 | 10.0674 | 10.0674 | +0.162 (+1.63%) | 0 |
15 Mar 2023 | USD | 9.9055 | 9.9055 | 9.9055 | 9.9055 | 9.9055 | -0.12 (-1.19%) | 0 |
14 Mar 2023 | USD | 10.0252 | 10.0252 | 10.0252 | 10.0252 | 10.0252 | +0.148 (+1.50%) | 0 |
13 Mar 2023 | USD | 9.8775 | 9.8775 | 9.8775 | 9.8775 | 9.8775 | -0.024 (-0.24%) | 0 |
10 Mar 2023 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | -0.165 (-1.64%) | 0 |
9 Mar 2023 | USD | 10.0667 | 10.0667 | 10.0667 | 10.0667 | 10.0667 | -0.158 (-1.54%) | 0 |
8 Mar 2023 | USD | 10.2244 | 10.2244 | 10.2244 | 10.2244 | 10.2244 | +0.025 (+0.24%) | 0 |
7 Mar 2023 | USD | 10.1997 | 10.1997 | 10.1997 | 10.1997 | 10.1997 | -0.143 (-1.38%) | 0 |
6 Mar 2023 | USD | 10.3423 | 10.3423 | 10.3423 | 10.3423 | 10.3423 | +0.015 (+0.15%) | 0 |