| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 10.3271 | +0.125 (+1.22%) | 0 |
| 2 Mar 2023 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | +0.094 (+0.93%) | 0 |
| 1 Mar 2023 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | -0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | -0.029 (-0.29%) | 0 |
| 27 Feb 2023 | USD | 10.1375 | 10.1375 | 10.1375 | 10.1375 | 10.1375 | +0.019 (+0.18%) | 0 |
| 24 Feb 2023 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | -0.117 (-1.14%) | 0 |
| 23 Feb 2023 | USD | 10.2356 | 10.2356 | 10.2356 | 10.2356 | 10.2356 | +0.114 (+1.13%) | 0 |
| 22 Feb 2023 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | -0.03 (-0.30%) | 0 |
| 21 Feb 2023 | USD | 10.1518 | 10.1518 | 10.1518 | 10.1518 | 10.1518 | -0.158 (-1.53%) | 0 |
| 17 Feb 2023 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.019 (-0.19%) | 0 |
| 16 Feb 2023 | USD | 10.3288 | 10.3288 | 10.3288 | 10.3288 | 10.3288 | -0.155 (-1.48%) | 0 |
| 15 Feb 2023 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.054 (-0.52%) | 0 |
| 14 Feb 2023 | USD | 10.5384 | 10.5384 | 10.5384 | 10.5384 | 10.5384 | +0.006 (+0.06%) | 0 |
| 13 Feb 2023 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.186 (+1.80%) | 0 |
| 10 Feb 2023 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | -0.07 (-0.67%) | 0 |
| 8 Feb 2023 | USD | 10.4164 | 10.4164 | 10.4164 | 10.4164 | 10.4164 | -0.111 (-1.06%) | 0 |
| 7 Feb 2023 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | +0.132 (+1.27%) | 0 |
| 6 Feb 2023 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | -0.077 (-0.73%) | 0 |
| 3 Feb 2023 | USD | 10.4726 | 10.4726 | 10.4726 | 10.4726 | 10.4726 | -0.118 (-1.12%) | 0 |
| 2 Feb 2023 | USD | 10.5911 | 10.5911 | 10.5911 | 10.5911 | 10.5911 | +0.06 (+0.57%) | 0 |
| 1 Feb 2023 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | +0.24 (+2.33%) | 0 |
| 31 Jan 2023 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | -0.16 (-1.53%) | 0 |
| 27 Jan 2023 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | -0.044 (-0.42%) | 0 |
| 26 Jan 2023 | USD | 10.4954 | 10.4954 | 10.4954 | 10.4954 | 10.4954 | +0.124 (+1.20%) | 0 |
| 25 Jan 2023 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.016 (+0.15%) | 0 |
| 24 Jan 2023 | USD | 10.3552 | 10.3552 | 10.3552 | 10.3552 | 10.3552 | -0.032 (-0.30%) | 0 |
| 23 Jan 2023 | USD | 10.3867 | 10.3867 | 10.3867 | 10.3867 | 10.3867 | +0.103 (+1.00%) | 0 |
| 20 Jan 2023 | USD | 10.2838 | 10.2838 | 10.2838 | 10.2838 | 10.2838 | +0.177 (+1.75%) | 0 |
