| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 10.1068 | 10.1068 | 10.1068 | 10.1068 | 10.1068 | -0.081 (-0.80%) | 0 |
| 18 Jan 2023 | USD | 10.1878 | 10.1878 | 10.1878 | 10.1878 | 10.1878 | -0.14 (-1.36%) | 0 |
| 17 Jan 2023 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | -0.033 (-0.31%) | 0 |
| 13 Jan 2023 | USD | 10.3605 | 10.3605 | 10.3605 | 10.3605 | 10.3605 | +0.004 (+0.03%) | 0 |
| 12 Jan 2023 | USD | 10.357 | 10.357 | 10.357 | 10.357 | 10.357 | +0.031 (+0.30%) | 0 |
| 11 Jan 2023 | USD | 10.3261 | 10.3261 | 10.3261 | 10.3261 | 10.3261 | +0.092 (+0.90%) | 0 |
| 10 Jan 2023 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | +0.094 (+0.93%) | 0 |
| 9 Jan 2023 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | -0.024 (-0.24%) | 0 |
| 6 Jan 2023 | USD | 10.1646 | 10.1646 | 10.1646 | 10.1646 | 10.1646 | +0.246 (+2.48%) | 0 |
| 5 Jan 2023 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.079 (-0.79%) | 0 |
| 4 Jan 2023 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | +0.05 (+0.51%) | 0 |
| 3 Jan 2023 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.073 (-0.73%) | 0 |
| 30 Dec 2022 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.016 (-0.16%) | 0 |
| 29 Dec 2022 | USD | 10.037 | 10.037 | 10.037 | 10.037 | 10.037 | +0.108 (+1.09%) | 0 |
| 28 Dec 2022 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | -0.134 (-1.33%) | 0 |
| 27 Dec 2022 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.028 (-0.28%) | 0 |
| 23 Dec 2022 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | +0.074 (+0.73%) | 0 |
| 22 Dec 2022 | USD | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 | -0.179 (-1.75%) | 0 |
| 21 Dec 2022 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | +0.18 (+1.79%) | 0 |
| 20 Dec 2022 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | +0.015 (+0.15%) | 0 |
| 19 Dec 2022 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 10.0018 | -0.073 (-0.73%) | 0 |
| 16 Dec 2022 | USD | 10.0749 | 10.0749 | 10.0749 | 10.0749 | 10.0749 | -0.1 (-0.99%) | 0 |
| 15 Dec 2022 | USD | 10.1753 | 10.1753 | 10.1753 | 10.1753 | 10.1753 | -0.266 (-2.55%) | 0 |
| 14 Dec 2022 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | -0.033 (-0.31%) | 0 |
| 13 Dec 2022 | USD | 10.4742 | 10.4742 | 10.4742 | 10.4742 | 10.4742 | +0.08 (+0.77%) | 0 |
| 12 Dec 2022 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | +0.152 (+1.48%) | 0 |
| 9 Dec 2022 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | -0.135 (-1.30%) | 0 |
| 8 Dec 2022 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.004 (-0.04%) | 0 |
| 7 Dec 2022 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.005 (+0.05%) | 0 |
| 6 Dec 2022 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | -0.165 (-1.57%) | 0 |
