| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 10.5432 | 10.5432 | 10.5432 | 10.5432 | 10.5432 | -0.155 (-1.45%) | 0 |
| 2 Dec 2022 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | +0.012 (+0.11%) | 0 |
| 1 Dec 2022 | USD | 10.6863 | 10.6863 | 10.6863 | 10.6863 | 10.6863 | -0.03 (-0.28%) | 0 |
| 30 Nov 2022 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.27 (+2.58%) | 0 |
| 29 Nov 2022 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | -0.003 (-0.03%) | 0 |
| 28 Nov 2022 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.143 (-1.35%) | 0 |
| 25 Nov 2022 | USD | 10.593 | 10.593 | 10.593 | 10.593 | 10.593 | +0.01 (+0.10%) | 0 |
| 23 Nov 2022 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.037 (+0.35%) | 0 |
| 22 Nov 2022 | USD | 10.5454 | 10.5454 | 10.5454 | 10.5454 | 10.5454 | +0.17 (+1.64%) | 0 |
| 21 Nov 2022 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 10.3752 | -0.006 (-0.06%) | 0 |
| 18 Nov 2022 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | +0.025 (+0.24%) | 0 |
| 17 Nov 2022 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | +0.036 (+0.35%) | 0 |
| 16 Nov 2022 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | -0.117 (-1.12%) | 0 |
| 15 Nov 2022 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | +0.137 (+1.33%) | 0 |
| 14 Nov 2022 | USD | 10.3011 | 10.3011 | 10.3011 | 10.3011 | 10.3011 | -0.075 (-0.73%) | 0 |
| 11 Nov 2022 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | +0.063 (+0.61%) | 0 |
| 10 Nov 2022 | USD | 10.3132 | 10.3132 | 10.3132 | 10.3132 | 10.3132 | +0.49 (+4.99%) | 0 |
| 9 Nov 2022 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | -0.271 (-2.68%) | 0 |
| 8 Nov 2022 | USD | 10.0934 | 10.0934 | 10.0934 | 10.0934 | 10.0934 | +0.067 (+0.67%) | 0 |
| 7 Nov 2022 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0.147 (+1.49%) | 0 |
| 4 Nov 2022 | USD | 9.8793 | 9.8793 | 9.8793 | 9.8793 | 9.8793 | +0.153 (+1.57%) | 0 |
| 3 Nov 2022 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.019 (-0.19%) | 0 |
| 2 Nov 2022 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.26 (-2.60%) | 0 |
| 1 Nov 2022 | USD | 10.0052 | 10.0052 | 10.0052 | 10.0052 | 10.0052 | -0.042 (-0.42%) | 0 |
| 31 Oct 2022 | USD | 10.0474 | 10.0474 | 10.0474 | 10.0474 | 10.0474 | -0.051 (-0.50%) | 0 |
| 28 Oct 2022 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.164 (+1.65%) | 0 |
| 27 Oct 2022 | USD | 9.9338 | 9.9338 | 9.9338 | 9.9338 | 9.9338 | -0.025 (-0.25%) | 0 |
| 26 Oct 2022 | USD | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.01 (-0.10%) | 0 |
| 25 Oct 2022 | USD | 9.9692 | 9.9692 | 9.9692 | 9.9692 | 9.9692 | +0.104 (+1.05%) | 0 |
| 24 Oct 2022 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | +0.134 (+1.37%) | 0 |
