Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.7315 | 9.7315 | 9.7315 | 9.7315 | 9.7315 | +0.292 (+3.10%) | 0 |
20 Oct 2022 | USD | 9.4393 | 9.4393 | 9.4393 | 9.4393 | 9.4393 | -0.021 (-0.22%) | 0 |
19 Oct 2022 | USD | 9.4604 | 9.4604 | 9.4604 | 9.4604 | 9.4604 | -0.002 (-0.02%) | 0 |
18 Oct 2022 | USD | 9.4623 | 9.4623 | 9.4623 | 9.4623 | 9.4623 | +0.142 (+1.53%) | 0 |
17 Oct 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.194 (+2.13%) | 0 |
14 Oct 2022 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | -0.273 (-2.90%) | 0 |
13 Oct 2022 | USD | 9.3986 | 9.3986 | 9.3986 | 9.3986 | 9.3986 | +0.243 (+2.65%) | 0 |
12 Oct 2022 | USD | 9.156 | 9.156 | 9.156 | 9.156 | 9.156 | -0.049 (-0.53%) | 0 |
11 Oct 2022 | USD | 9.2046 | 9.2046 | 9.2046 | 9.2046 | 9.2046 | -0.04 (-0.44%) | 0 |
10 Oct 2022 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | -0.076 (-0.82%) | 0 |
7 Oct 2022 | USD | 9.3215 | 9.3215 | 9.3215 | 9.3215 | 9.3215 | -0.212 (-2.22%) | 0 |
6 Oct 2022 | USD | 9.5332 | 9.5332 | 9.5332 | 9.5332 | 9.5332 | -0.059 (-0.61%) | 0 |
5 Oct 2022 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.001 (-0.01%) | 0 |
4 Oct 2022 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | +0.292 (+3.14%) | 0 |
3 Oct 2022 | USD | 9.3009 | 9.3009 | 9.3009 | 9.3009 | 9.3009 | +0.306 (+3.40%) | 0 |
30 Sep 2022 | USD | 8.9947 | 8.9947 | 8.9947 | 8.9947 | 8.9947 | -0.136 (-1.49%) | 0 |
29 Sep 2022 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | -0.142 (-1.53%) | 0 |
28 Sep 2022 | USD | 9.2727 | 9.2727 | 9.2727 | 9.2727 | 9.2727 | +0.205 (+2.27%) | 0 |
27 Sep 2022 | USD | 9.0672 | 9.0672 | 9.0672 | 9.0672 | 9.0672 | +0.009 (+0.10%) | 0 |
26 Sep 2022 | USD | 9.0582 | 9.0582 | 9.0582 | 9.0582 | 9.0582 | -0.324 (-3.45%) | 0 |
23 Sep 2022 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | -0.055 (-0.58%) | 0 |
21 Sep 2022 | USD | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | -0.121 (-1.27%) | 0 |
20 Sep 2022 | USD | 9.5584 | 9.5584 | 9.5584 | 9.5584 | 9.5584 | -0.108 (-1.12%) | 0 |
19 Sep 2022 | USD | 9.6664 | 9.6664 | 9.6664 | 9.6664 | 9.6664 | +0.034 (+0.35%) | 0 |
16 Sep 2022 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | -0.053 (-0.55%) | 0 |
15 Sep 2022 | USD | 9.6861 | 9.6861 | 9.6861 | 9.6861 | 9.6861 | -0.131 (-1.34%) | 0 |
14 Sep 2022 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | +0.035 (+0.36%) | 0 |
13 Sep 2022 | USD | 9.7823 | 9.7823 | 9.7823 | 9.7823 | 9.7823 | -0.433 (-4.24%) | 0 |
12 Sep 2022 | USD | 10.2155 | 10.2155 | 10.2155 | 10.2155 | 10.2155 | +0.021 (+0.21%) | 0 |