| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.1943 | 10.1943 | 10.1943 | 10.1943 | 10.1943 | +0.149 (+1.48%) | 0 |
| 8 Sep 2022 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | +0.09 (+0.91%) | 0 |
| 7 Sep 2022 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.103 (+1.05%) | 0 |
| 6 Sep 2022 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | -0.033 (-0.34%) | 0 |
| 2 Sep 2022 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | -0.045 (-0.45%) | 0 |
| 1 Sep 2022 | USD | 9.9303 | 9.9303 | 9.9303 | 9.9303 | 9.9303 | -0.013 (-0.14%) | 0 |
| 31 Aug 2022 | USD | 9.9438 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | -0.087 (-0.86%) | 0 |
| 30 Aug 2022 | USD | 10.0305 | 10.0305 | 10.0305 | 10.0305 | 10.0305 | -0.15 (-1.47%) | 0 |
| 29 Aug 2022 | USD | 10.1803 | 10.1803 | 10.1803 | 10.1803 | 10.1803 | -0.064 (-0.62%) | 0 |
| 26 Aug 2022 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | -0.34 (-3.21%) | 0 |
| 25 Aug 2022 | USD | 10.5836 | 10.5836 | 10.5836 | 10.5836 | 10.5836 | +0.178 (+1.71%) | 0 |
| 24 Aug 2022 | USD | 10.4059 | 10.4059 | 10.4059 | 10.4059 | 10.4059 | +0.034 (+0.33%) | 0 |
| 23 Aug 2022 | USD | 10.3721 | 10.3721 | 10.3721 | 10.3721 | 10.3721 | +0.007 (+0.06%) | 0 |
| 22 Aug 2022 | USD | 10.3654 | 10.3654 | 10.3654 | 10.3654 | 10.3654 | -0.198 (-1.88%) | 0 |
| 19 Aug 2022 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | -0.107 (-1.00%) | 0 |
| 18 Aug 2022 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | +0.107 (+1.02%) | 0 |
| 17 Aug 2022 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | -0.068 (-0.63%) | 0 |
| 16 Aug 2022 | USD | 10.6302 | 10.6302 | 10.6302 | 10.6302 | 10.6302 | +0.036 (+0.34%) | 0 |
| 15 Aug 2022 | USD | 10.5938 | 10.5938 | 10.5938 | 10.5938 | 10.5938 | +0.004 (+0.04%) | 0 |
| 12 Aug 2022 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | +0.193 (+1.86%) | 0 |
| 11 Aug 2022 | USD | 10.3963 | 10.3963 | 10.3963 | 10.3963 | 10.3963 | +0.045 (+0.43%) | 0 |
| 10 Aug 2022 | USD | 10.3513 | 10.3513 | 10.3513 | 10.3513 | 10.3513 | +0.193 (+1.90%) | 0 |
| 9 Aug 2022 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | -0.048 (-0.47%) | 0 |
| 8 Aug 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.066 (-0.64%) | 0 |
| 5 Aug 2022 | USD | 10.2723 | 10.2723 | 10.2723 | 10.2723 | 10.2723 | +0.048 (+0.47%) | 0 |
| 4 Aug 2022 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | -0.019 (-0.19%) | 0 |
| 3 Aug 2022 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.072 (+0.71%) | 0 |
| 2 Aug 2022 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | -0.065 (-0.63%) | 0 |
| 1 Aug 2022 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.044 (-0.43%) | 0 |
| 29 Jul 2022 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.188 (+1.87%) | 0 |
