Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.0919 | 10.0919 | 10.0919 | 10.0919 | 10.0919 | +0.138 (+1.39%) | 0 |
27 Jul 2022 | USD | 9.954 | 9.954 | 9.954 | 9.954 | 9.954 | +0.266 (+2.74%) | 0 |
26 Jul 2022 | USD | 9.6881 | 9.6881 | 9.6881 | 9.6881 | 9.6881 | -0.14 (-1.42%) | 0 |
25 Jul 2022 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.074 (+0.76%) | 0 |
22 Jul 2022 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | -0.124 (-1.25%) | 0 |
21 Jul 2022 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.098 (+1.00%) | 0 |
20 Jul 2022 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | +0.071 (+0.73%) | 0 |
19 Jul 2022 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 9.7079 | +0.26 (+2.75%) | 0 |
18 Jul 2022 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | -0.065 (-0.68%) | 0 |
15 Jul 2022 | USD | 9.5124 | 9.5124 | 9.5124 | 9.5124 | 9.5124 | +0.172 (+1.84%) | 0 |
14 Jul 2022 | USD | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 | +0.001 (+0.01%) | 0 |
13 Jul 2022 | USD | 9.3399 | 9.3399 | 9.3399 | 9.3399 | 9.3399 | -0.027 (-0.29%) | 0 |
12 Jul 2022 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | -0.106 (-1.12%) | 0 |
11 Jul 2022 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | -0.114 (-1.19%) | 0 |
8 Jul 2022 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | +0.008 (+0.08%) | 0 |
7 Jul 2022 | USD | 9.5795 | 9.5795 | 9.5795 | 9.5795 | 9.5795 | +0.168 (+1.78%) | 0 |
6 Jul 2022 | USD | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | +0.036 (+0.38%) | 0 |
5 Jul 2022 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | -0.075 (-0.79%) | 0 |
1 Jul 2022 | USD | 9.4511 | 9.4511 | 9.4511 | 9.4511 | 9.4511 | +0.026 (+0.28%) | 0 |
30 Jun 2022 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | -0.06 (-0.63%) | 0 |
29 Jun 2022 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.078 (-0.81%) | 0 |
28 Jun 2022 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.212 (-2.17%) | 0 |
27 Jun 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -2.195 (-18.34%) | 0 |
24 Jun 2022 | USD | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.9698 | 11.9698 | 11.9698 | 11.9698 | 11.9698 | +0.141 (+1.19%) | 0 |
22 Jun 2022 | USD | 11.8292 | 11.8292 | 11.8292 | 11.8292 | 11.8292 | -0.012 (-0.10%) | 0 |
21 Jun 2022 | USD | 11.8412 | 11.8412 | 11.8412 | 11.8412 | 11.8412 | +0.306 (+2.66%) | 0 |
17 Jun 2022 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | +0.048 (+0.41%) | 0 |
16 Jun 2022 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | -0.356 (-3.01%) | 0 |
15 Jun 2022 | USD | 11.8433 | 11.8433 | 11.8433 | 11.8433 | 11.8433 | +0.195 (+1.67%) | 0 |