| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 11.6482 | 11.6482 | 11.6482 | 11.6482 | 11.6482 | -0.033 (-0.28%) | 0 |
| 13 Jun 2022 | USD | 11.6814 | 11.6814 | 11.6814 | 11.6814 | 11.6814 | -0.42 (-3.47%) | 0 |
| 10 Jun 2022 | USD | 12.1015 | 12.1015 | 12.1015 | 12.1015 | 12.1015 | -0.351 (-2.82%) | 0 |
| 9 Jun 2022 | USD | 12.4528 | 12.4528 | 12.4528 | 12.4528 | 12.4528 | -0.269 (-2.12%) | 0 |
| 8 Jun 2022 | USD | 12.7222 | 12.7222 | 12.7222 | 12.7222 | 12.7222 | -0.133 (-1.03%) | 0 |
| 7 Jun 2022 | USD | 12.8547 | 12.8547 | 12.8547 | 12.8547 | 12.8547 | +0.111 (+0.87%) | 0 |
| 6 Jun 2022 | USD | 12.7437 | 12.7437 | 12.7437 | 12.7437 | 12.7437 | +0.03 (+0.24%) | 0 |
| 3 Jun 2022 | USD | 12.7132 | 12.7132 | 12.7132 | 12.7132 | 12.7132 | -0.166 (-1.29%) | 0 |
| 2 Jun 2022 | USD | 12.8791 | 12.8791 | 12.8791 | 12.8791 | 12.8791 | +0.263 (+2.08%) | 0 |
| 1 Jun 2022 | USD | 12.6165 | 12.6165 | 12.6165 | 12.6165 | 12.6165 | -0.134 (-1.05%) | 0 |
| 31 May 2022 | USD | 12.7506 | 12.7506 | 12.7506 | 12.7506 | 12.7506 | -0.136 (-1.05%) | 0 |
| 27 May 2022 | USD | 12.8865 | 12.8865 | 12.8865 | 12.8865 | 12.8865 | +0.312 (+2.48%) | 0 |
| 26 May 2022 | USD | 12.5741 | 12.5741 | 12.5741 | 12.5741 | 12.5741 | +0.319 (+2.60%) | 0 |
| 25 May 2022 | USD | 12.2554 | 12.2554 | 12.2554 | 12.2554 | 12.2554 | +0.103 (+0.85%) | 0 |
| 24 May 2022 | USD | 12.152 | 12.152 | 12.152 | 12.152 | 12.152 | -0.1 (-0.82%) | 0 |
| 23 May 2022 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | +0.236 (+1.96%) | 0 |
| 20 May 2022 | USD | 12.0161 | 12.0161 | 12.0161 | 12.0161 | 12.0161 | -0.009 (-0.07%) | 0 |
| 19 May 2022 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.092 (-0.76%) | 0 |
| 18 May 2022 | USD | 12.1167 | 12.1167 | 12.1167 | 12.1167 | 12.1167 | -0.654 (-5.12%) | 0 |
| 17 May 2022 | USD | 12.7708 | 12.7708 | 12.7708 | 12.7708 | 12.7708 | +0.155 (+1.23%) | 0 |
| 16 May 2022 | USD | 12.6158 | 12.6158 | 12.6158 | 12.6158 | 12.6158 | -0.001 (-0.01%) | 0 |
| 13 May 2022 | USD | 12.6167 | 12.6167 | 12.6167 | 12.6167 | 12.6167 | +0.293 (+2.38%) | 0 |
| 12 May 2022 | USD | 12.3233 | 12.3233 | 12.3233 | 12.3233 | 12.3233 | +0.044 (+0.36%) | 0 |
| 11 May 2022 | USD | 12.2791 | 12.2791 | 12.2791 | 12.2791 | 12.2791 | -0.189 (-1.52%) | 0 |
| 10 May 2022 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | +0.028 (+0.23%) | 0 |
| 9 May 2022 | USD | 12.4398 | 12.4398 | 12.4398 | 12.4398 | 12.4398 | -0.356 (-2.78%) | 0 |
| 6 May 2022 | USD | 12.7955 | 12.7955 | 12.7955 | 12.7955 | 12.7955 | -0.129 (-1.00%) | 0 |
| 5 May 2022 | USD | 12.9249 | 12.9249 | 12.9249 | 12.9249 | 12.9249 | -0.513 (-3.82%) | 0 |
| 4 May 2022 | USD | 13.4382 | 13.4382 | 13.4382 | 13.4382 | 13.4382 | +0.356 (+2.72%) | 0 |
| 3 May 2022 | USD | 13.0818 | 13.0818 | 13.0818 | 13.0818 | 13.0818 | +0.033 (+0.25%) | 0 |
