| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 13.049 | 13.049 | 13.049 | 13.049 | 13.049 | +0.103 (+0.80%) | 0 |
| 29 Apr 2022 | USD | 12.9459 | 12.9459 | 12.9459 | 12.9459 | 12.9459 | -0.448 (-3.35%) | 0 |
| 28 Apr 2022 | USD | 13.3943 | 13.3943 | 13.3943 | 13.3943 | 13.3943 | +0.413 (+3.18%) | 0 |
| 27 Apr 2022 | USD | 12.9811 | 12.9811 | 12.9811 | 12.9811 | 12.9811 | -0.013 (-0.10%) | 0 |
| 26 Apr 2022 | USD | 12.9944 | 12.9944 | 12.9944 | 12.9944 | 12.9944 | -0.363 (-2.72%) | 0 |
| 25 Apr 2022 | USD | 13.3577 | 13.3577 | 13.3577 | 13.3577 | 13.3577 | +0.107 (+0.81%) | 0 |
| 22 Apr 2022 | USD | 13.2506 | 13.2506 | 13.2506 | 13.2506 | 13.2506 | -0.349 (-2.57%) | 0 |
| 21 Apr 2022 | USD | 13.5996 | 13.5996 | 13.5996 | 13.5996 | 13.5996 | -0.23 (-1.67%) | 0 |
| 20 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.087 (-0.63%) | 0 |
| 19 Apr 2022 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 13.917 | +0.227 (+1.66%) | 0 |
| 18 Apr 2022 | USD | 13.6896 | 13.6896 | 13.6896 | 13.6896 | 13.6896 | -0.015 (-0.11%) | 0 |
| 14 Apr 2022 | USD | 13.7048 | 13.7048 | 13.7048 | 13.7048 | 13.7048 | -0.13 (-0.94%) | 0 |
| 13 Apr 2022 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | +0.159 (+1.16%) | 0 |
| 12 Apr 2022 | USD | 13.6758 | 13.6758 | 13.6758 | 13.6758 | 13.6758 | -0.059 (-0.43%) | 0 |
| 11 Apr 2022 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | -0.285 (-2.04%) | 0 |
| 8 Apr 2022 | USD | 14.0204 | 14.0204 | 14.0204 | 14.0204 | 14.0204 | -0.071 (-0.50%) | 0 |
| 7 Apr 2022 | USD | 14.0915 | 14.0915 | 14.0915 | 14.0915 | 14.0915 | +0.116 (+0.83%) | 0 |
| 6 Apr 2022 | USD | 13.9758 | 13.9758 | 13.9758 | 13.9758 | 13.9758 | -0.101 (-0.72%) | 0 |
| 5 Apr 2022 | USD | 14.0765 | 14.0765 | 14.0765 | 14.0765 | 14.0765 | -0.172 (-1.21%) | 0 |
| 4 Apr 2022 | USD | 14.2482 | 14.2482 | 14.2482 | 14.2482 | 14.2482 | +0.15 (+1.06%) | 0 |
| 1 Apr 2022 | USD | 14.0982 | 14.0982 | 14.0982 | 14.0982 | 14.0982 | +0.018 (+0.13%) | 0 |
| 31 Mar 2022 | USD | 14.0798 | 14.0798 | 14.0798 | 14.0798 | 14.0798 | -0.238 (-1.67%) | 0 |
| 30 Mar 2022 | USD | 14.3182 | 14.3182 | 14.3182 | 14.3182 | 14.3182 | -0.115 (-0.80%) | 0 |
| 29 Mar 2022 | USD | 14.4334 | 14.4334 | 14.4334 | 14.4334 | 14.4334 | +0.204 (+1.44%) | 0 |
| 28 Mar 2022 | USD | 14.2289 | 14.2289 | 14.2289 | 14.2289 | 14.2289 | +0.101 (+0.71%) | 0 |
| 25 Mar 2022 | USD | 14.1284 | 14.1284 | 14.1284 | 14.1284 | 14.1284 | +0.021 (+0.15%) | 0 |
| 24 Mar 2022 | USD | 14.1072 | 14.1072 | 14.1072 | 14.1072 | 14.1072 | +0.255 (+1.84%) | 0 |
| 23 Mar 2022 | USD | 13.8518 | 13.8518 | 13.8518 | 13.8518 | 13.8518 | -0.231 (-1.64%) | 0 |
| 22 Mar 2022 | USD | 14.0832 | 14.0832 | 14.0832 | 14.0832 | 14.0832 | +0.098 (+0.70%) | 0 |
| 21 Mar 2022 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | -0.026 (-0.19%) | 0 |
