| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 14.0796 | 14.0796 | 14.0796 | 14.0796 | 14.0796 | -0.014 (-0.10%) | 0 |
| 10 May 2024 | USD | 14.0938 | 14.0938 | 14.0938 | 14.0938 | 14.0938 | +0.066 (+0.47%) | 0 |
| 9 May 2024 | USD | 14.0281 | 14.0281 | 14.0281 | 14.0281 | 14.0281 | +0.022 (+0.16%) | 0 |
| 8 May 2024 | USD | 14.0057 | 14.0057 | 14.0057 | 14.0057 | 14.0057 | -0.023 (-0.16%) | 0 |
| 7 May 2024 | USD | 14.0283 | 14.0283 | 14.0283 | 14.0283 | 14.0283 | +0.022 (+0.16%) | 0 |
| 6 May 2024 | USD | 14.0063 | 14.0063 | 14.0063 | 14.0063 | 14.0063 | +0.142 (+1.02%) | 0 |
| 3 May 2024 | USD | 13.8643 | 13.8643 | 13.8643 | 13.8643 | 13.8643 | +0.193 (+1.41%) | 0 |
| 2 May 2024 | USD | 13.6712 | 13.6712 | 13.6712 | 13.6712 | 13.6712 | +0.131 (+0.97%) | 0 |
| 1 May 2024 | USD | 13.5404 | 13.5404 | 13.5404 | 13.5404 | 13.5404 | -0.174 (-1.27%) | 0 |
| 30 Apr 2024 | USD | 13.7141 | 13.7141 | 13.7141 | 13.7141 | 13.7141 | -0.262 (-1.87%) | 0 |
| 29 Apr 2024 | USD | 13.9761 | 13.9761 | 13.9761 | 13.9761 | 13.9761 | +0.011 (+0.08%) | 0 |
| 26 Apr 2024 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.238 (+1.73%) | 0 |
| 25 Apr 2024 | USD | 13.7273 | 13.7273 | 13.7273 | 13.7273 | 13.7273 | +0.09 (+0.66%) | 0 |
| 24 Apr 2024 | USD | 13.637 | 13.637 | 13.637 | 13.637 | 13.637 | -0.051 (-0.37%) | 0 |
| 23 Apr 2024 | USD | 13.6883 | 13.6883 | 13.6883 | 13.6883 | 13.6883 | +0.109 (+0.80%) | 0 |
| 22 Apr 2024 | USD | 13.5793 | 13.5793 | 13.5793 | 13.5793 | 13.5793 | +0.13 (+0.96%) | 0 |
| 19 Apr 2024 | USD | 13.4498 | 13.4498 | 13.4498 | 13.4498 | 13.4498 | -0.194 (-1.42%) | 0 |
| 18 Apr 2024 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | -0.061 (-0.44%) | 0 |
| 17 Apr 2024 | USD | 13.7048 | 13.7048 | 13.7048 | 13.7048 | 13.7048 | -0.162 (-1.17%) | 0 |
| 16 Apr 2024 | USD | 13.8664 | 13.8664 | 13.8664 | 13.8664 | 13.8664 | +0.045 (+0.33%) | 0 |
| 15 Apr 2024 | USD | 13.8212 | 13.8212 | 13.8212 | 13.8212 | 13.8212 | -0.147 (-1.05%) | 0 |
| 12 Apr 2024 | USD | 13.9681 | 13.9681 | 13.9681 | 13.9681 | 13.9681 | -0.233 (-1.64%) | 0 |
| 11 Apr 2024 | USD | 14.2012 | 14.2012 | 14.2012 | 14.2012 | 14.2012 | +0.149 (+1.06%) | 0 |
| 10 Apr 2024 | USD | 14.0519 | 14.0519 | 14.0519 | 14.0519 | 14.0519 | -0.053 (-0.37%) | 0 |
| 9 Apr 2024 | USD | 14.1045 | 14.1045 | 14.1045 | 14.1045 | 14.1045 | -0.001 (-0.01%) | 0 |
| 8 Apr 2024 | USD | 14.1056 | 14.1056 | 14.1056 | 14.1056 | 14.1056 | -0.022 (-0.15%) | 0 |
| 5 Apr 2024 | USD | 14.1273 | 14.1273 | 14.1273 | 14.1273 | 14.1273 | +0.169 (+1.21%) | 0 |
| 4 Apr 2024 | USD | 13.9587 | 13.9587 | 13.9587 | 13.9587 | 13.9587 | -0.21 (-1.48%) | 0 |
| 3 Apr 2024 | USD | 14.1687 | 14.1687 | 14.1687 | 14.1687 | 14.1687 | +0.018 (+0.13%) | 0 |
| 2 Apr 2024 | USD | 14.1505 | 14.1505 | 14.1505 | 14.1505 | 14.1505 | -0.098 (-0.69%) | 0 |
