| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 14.011 | 14.011 | 14.011 | 14.011 | 14.011 | +0.243 (+1.77%) | 0 |
| 17 Mar 2022 | USD | 13.7679 | 13.7679 | 13.7679 | 13.7679 | 13.7679 | +0.179 (+1.32%) | 0 |
| 16 Mar 2022 | USD | 13.5891 | 13.5891 | 13.5891 | 13.5891 | 13.5891 | +0.235 (+1.76%) | 0 |
| 15 Mar 2022 | USD | 13.3536 | 13.3536 | 13.3536 | 13.3536 | 13.3536 | +0.356 (+2.74%) | 0 |
| 14 Mar 2022 | USD | 12.9978 | 12.9978 | 12.9978 | 12.9978 | 12.9978 | -0.067 (-0.51%) | 0 |
| 11 Mar 2022 | USD | 13.0647 | 13.0647 | 13.0647 | 13.0647 | 13.0647 | -0.174 (-1.31%) | 0 |
| 10 Mar 2022 | USD | 13.2387 | 13.2387 | 13.2387 | 13.2387 | 13.2387 | -0.085 (-0.64%) | 0 |
| 9 Mar 2022 | USD | 13.3241 | 13.3241 | 13.3241 | 13.3241 | 13.3241 | +0.364 (+2.81%) | 0 |
| 8 Mar 2022 | USD | 12.9604 | 12.9604 | 12.9604 | 12.9604 | 12.9604 | -0.1 (-0.77%) | 0 |
| 7 Mar 2022 | USD | 13.0604 | 13.0604 | 13.0604 | 13.0604 | 13.0604 | -0.39 (-2.90%) | 0 |
| 4 Mar 2022 | USD | 13.4505 | 13.4505 | 13.4505 | 13.4505 | 13.4505 | -0.096 (-0.71%) | 0 |
| 3 Mar 2022 | USD | 13.5466 | 13.5466 | 13.5466 | 13.5466 | 13.5466 | -0.072 (-0.53%) | 0 |
| 2 Mar 2022 | USD | 13.6189 | 13.6189 | 13.6189 | 13.6189 | 13.6189 | +0.217 (+1.62%) | 0 |
| 1 Mar 2022 | USD | 13.4015 | 13.4015 | 13.4015 | 13.4015 | 13.4015 | -0.086 (-0.63%) | 0 |
| 28 Feb 2022 | USD | 13.4871 | 13.4871 | 13.4871 | 13.4871 | 13.4871 | +0.029 (+0.22%) | 0 |
| 25 Feb 2022 | USD | 13.458 | 13.458 | 13.458 | 13.458 | 13.458 | +0.266 (+2.02%) | 0 |
| 24 Feb 2022 | USD | 13.1917 | 13.1917 | 13.1917 | 13.1917 | 13.1917 | +0.269 (+2.08%) | 0 |
| 23 Feb 2022 | USD | 12.9231 | 12.9231 | 12.9231 | 12.9231 | 12.9231 | -0.233 (-1.77%) | 0 |
| 22 Feb 2022 | USD | 13.1565 | 13.1565 | 13.1565 | 13.1565 | 13.1565 | -0.192 (-1.44%) | 0 |
| 18 Feb 2022 | USD | 13.3485 | 13.3485 | 13.3485 | 13.3485 | 13.3485 | -0.143 (-1.06%) | 0 |
| 17 Feb 2022 | USD | 13.4911 | 13.4911 | 13.4911 | 13.4911 | 13.4911 | -0.298 (-2.16%) | 0 |
| 16 Feb 2022 | USD | 13.7889 | 13.7889 | 13.7889 | 13.7889 | 13.7889 | +0.022 (+0.16%) | 0 |
| 15 Feb 2022 | USD | 13.7666 | 13.7666 | 13.7666 | 13.7666 | 13.7666 | +0.264 (+1.95%) | 0 |
| 14 Feb 2022 | USD | 13.5027 | 13.5027 | 13.5027 | 13.5027 | 13.5027 | -0.038 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 13.5406 | 13.5406 | 13.5406 | 13.5406 | 13.5406 | -0.283 (-2.05%) | 0 |
| 10 Feb 2022 | USD | 13.8239 | 13.8239 | 13.8239 | 13.8239 | 13.8239 | -0.29 (-2.05%) | 0 |
| 9 Feb 2022 | USD | 14.1139 | 14.1139 | 14.1139 | 14.1139 | 14.1139 | +0.252 (+1.82%) | 0 |
| 8 Feb 2022 | USD | 13.8618 | 13.8618 | 13.8618 | 13.8618 | 13.8618 | +0.077 (+0.56%) | 0 |
| 7 Feb 2022 | USD | 13.7844 | 13.7844 | 13.7844 | 13.7844 | 13.7844 | -0.087 (-0.63%) | 0 |
| 4 Feb 2022 | USD | 13.8717 | 13.8717 | 13.8717 | 13.8717 | 13.8717 | +0.017 (+0.12%) | 0 |
