| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 13.8549 | 13.8549 | 13.8549 | 13.8549 | 13.8549 | -0.442 (-3.09%) | 0 |
| 2 Feb 2022 | USD | 14.2966 | 14.2966 | 14.2966 | 14.2966 | 14.2966 | +0.167 (+1.18%) | 0 |
| 1 Feb 2022 | USD | 14.1296 | 14.1296 | 14.1296 | 14.1296 | 14.1296 | +0.079 (+0.56%) | 0 |
| 31 Jan 2022 | USD | 14.0508 | 14.0508 | 14.0508 | 14.0508 | 14.0508 | +0.272 (+1.98%) | 0 |
| 28 Jan 2022 | USD | 13.7785 | 13.7785 | 13.7785 | 13.7785 | 13.7785 | +0.357 (+2.66%) | 0 |
| 27 Jan 2022 | USD | 13.4212 | 13.4212 | 13.4212 | 13.4212 | 13.4212 | -0.076 (-0.56%) | 0 |
| 26 Jan 2022 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.008 (+0.06%) | 0 |
| 25 Jan 2022 | USD | 13.4889 | 13.4889 | 13.4889 | 13.4889 | 13.4889 | -0.264 (-1.92%) | 0 |
| 24 Jan 2022 | USD | 13.7529 | 13.7529 | 13.7529 | 13.7529 | 13.7529 | +0.079 (+0.58%) | 0 |
| 21 Jan 2022 | USD | 13.6742 | 13.6742 | 13.6742 | 13.6742 | 13.6742 | -0.287 (-2.06%) | 0 |
| 20 Jan 2022 | USD | 13.9616 | 13.9616 | 13.9616 | 13.9616 | 13.9616 | -0.201 (-1.42%) | 0 |
| 19 Jan 2022 | USD | 14.1628 | 14.1628 | 14.1628 | 14.1628 | 14.1628 | -0.107 (-0.75%) | 0 |
| 18 Jan 2022 | USD | 14.2697 | 14.2697 | 14.2697 | 14.2697 | 14.2697 | -0.29 (-1.99%) | 0 |
| 14 Jan 2022 | USD | 14.5595 | 14.5595 | 14.5595 | 14.5595 | 14.5595 | +0.022 (+0.15%) | 0 |
| 13 Jan 2022 | USD | 14.5374 | 14.5374 | 14.5374 | 14.5374 | 14.5374 | -0.231 (-1.56%) | 0 |
| 12 Jan 2022 | USD | 14.768 | 14.768 | 14.768 | 14.768 | 14.768 | +0.058 (+0.40%) | 0 |
| 11 Jan 2022 | USD | 14.7097 | 14.7097 | 14.7097 | 14.7097 | 14.7097 | +0.111 (+0.76%) | 0 |
| 10 Jan 2022 | USD | 14.5989 | 14.5989 | 14.5989 | 14.5989 | 14.5989 | -0.068 (-0.46%) | 0 |
| 7 Jan 2022 | USD | 14.6667 | 14.6667 | 14.6667 | 14.6667 | 14.6667 | -0.118 (-0.80%) | 0 |
| 6 Jan 2022 | USD | 14.7844 | 14.7844 | 14.7844 | 14.7844 | 14.7844 | -0.034 (-0.23%) | 0 |
| 5 Jan 2022 | USD | 14.818 | 14.818 | 14.818 | 14.818 | 14.818 | -0.33 (-2.18%) | 0 |
| 4 Jan 2022 | USD | 15.1476 | 15.1476 | 15.1476 | 15.1476 | 15.1476 | -0.071 (-0.47%) | 0 |
| 3 Jan 2022 | USD | 15.2185 | 15.2185 | 15.2185 | 15.2185 | 15.2185 | +0.026 (+0.17%) | 0 |
| 31 Dec 2021 | USD | 15.1928 | 15.1928 | 15.1928 | 15.1928 | 15.1928 | -0.053 (-0.35%) | 0 |
| 30 Dec 2021 | USD | 15.2455 | 15.2455 | 15.2455 | 15.2455 | 15.2455 | -0.047 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 15.2922 | 15.2922 | 15.2922 | 15.2922 | 15.2922 | +0.045 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 15.2471 | 15.2471 | 15.2471 | 15.2471 | 15.2471 | -0.036 (-0.24%) | 0 |
| 27 Dec 2021 | USD | 15.2833 | 15.2833 | 15.2833 | 15.2833 | 15.2833 | +0.265 (+1.76%) | 0 |
| 23 Dec 2021 | USD | 15.0188 | 15.0188 | 15.0188 | 15.0188 | 15.0188 | +0.096 (+0.64%) | 0 |
| 22 Dec 2021 | USD | 14.9227 | 14.9227 | 14.9227 | 14.9227 | 14.9227 | +0.116 (+0.79%) | 0 |
