| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 14.8064 | 14.8064 | 14.8064 | 14.8064 | 14.8064 | +0.275 (+1.89%) | 0 |
| 20 Dec 2021 | USD | 14.5318 | 14.5318 | 14.5318 | 14.5318 | 14.5318 | -0.172 (-1.17%) | 0 |
| 17 Dec 2021 | USD | 14.7035 | 14.7035 | 14.7035 | 14.7035 | 14.7035 | -0.199 (-1.33%) | 0 |
| 16 Dec 2021 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | -0.272 (-1.79%) | 0 |
| 15 Dec 2021 | USD | 15.1741 | 15.1741 | 15.1741 | 15.1741 | 15.1741 | +0.352 (+2.37%) | 0 |
| 14 Dec 2021 | USD | 14.8222 | 14.8222 | 14.8222 | 14.8222 | 14.8222 | -0.12 (-0.80%) | 0 |
| 13 Dec 2021 | USD | 14.9422 | 14.9422 | 14.9422 | 14.9422 | 14.9422 | -0.126 (-0.83%) | 0 |
| 10 Dec 2021 | USD | 15.0678 | 15.0678 | 15.0678 | 15.0678 | 15.0678 | +0.147 (+0.98%) | 0 |
| 9 Dec 2021 | USD | 14.9209 | 14.9209 | 14.9209 | 14.9209 | 14.9209 | -0.24 (-1.58%) | 0 |
| 8 Dec 2021 | USD | 15.1609 | 15.1609 | 15.1609 | 15.1609 | 15.1609 | +0.003 (+0.02%) | 0 |
| 7 Dec 2021 | USD | 15.1575 | 15.1575 | 15.1575 | 15.1575 | 15.1575 | +0.342 (+2.31%) | 0 |
| 6 Dec 2021 | USD | 14.8157 | 14.8157 | 14.8157 | 14.8157 | 14.8157 | +0.098 (+0.67%) | 0 |
| 3 Dec 2021 | USD | 14.7177 | 14.7177 | 14.7177 | 14.7177 | 14.7177 | -0.105 (-0.71%) | 0 |
| 2 Dec 2021 | USD | 14.8225 | 14.8225 | 14.8225 | 14.8225 | 14.8225 | +0.126 (+0.86%) | 0 |
| 1 Dec 2021 | USD | 14.6967 | 14.6967 | 14.6967 | 14.6967 | 14.6967 | -0.153 (-1.03%) | 0 |
| 30 Nov 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.29 (-1.91%) | 0 |
| 29 Nov 2021 | USD | 15.1399 | 15.1399 | 15.1399 | 15.1399 | 15.1399 | +0.226 (+1.51%) | 0 |
| 26 Nov 2021 | USD | 14.9141 | 14.9141 | 14.9141 | 14.9141 | 14.9141 | -0.316 (-2.08%) | 0 |
| 24 Nov 2021 | USD | 15.2304 | 15.2304 | 15.2304 | 15.2304 | 15.2304 | +0.071 (+0.47%) | 0 |
| 23 Nov 2021 | USD | 15.1594 | 15.1594 | 15.1594 | 15.1594 | 15.1594 | +0.039 (+0.26%) | 0 |
| 22 Nov 2021 | USD | 15.1201 | 15.1201 | 15.1201 | 15.1201 | 15.1201 | -0.157 (-1.03%) | 0 |
| 19 Nov 2021 | USD | 15.2774 | 15.2774 | 15.2774 | 15.2774 | 15.2774 | -0.015 (-0.10%) | 0 |
| 18 Nov 2021 | USD | 15.2921 | 15.2921 | 15.2921 | 15.2921 | 15.2921 | +0.111 (+0.73%) | 0 |
| 17 Nov 2021 | USD | 15.1812 | 15.1812 | 15.1812 | 15.1812 | 15.1812 | -0.116 (-0.76%) | 0 |
| 16 Nov 2021 | USD | 15.2976 | 15.2976 | 15.2976 | 15.2976 | 15.2976 | +0.098 (+0.65%) | 0 |
| 15 Nov 2021 | USD | 15.1995 | 15.1995 | 15.1995 | 15.1995 | 15.1995 | -0.007 (-0.05%) | 0 |
| 12 Nov 2021 | USD | 15.2068 | 15.2068 | 15.2068 | 15.2068 | 15.2068 | +0.17 (+1.13%) | 0 |
| 11 Nov 2021 | USD | 15.0371 | 15.0371 | 15.0371 | 15.0371 | 15.0371 | +0.047 (+0.31%) | 0 |
| 10 Nov 2021 | USD | 14.9899 | 14.9899 | 14.9899 | 14.9899 | 14.9899 | -0.169 (-1.11%) | 0 |
| 9 Nov 2021 | USD | 15.1588 | 15.1588 | 15.1588 | 15.1588 | 15.1588 | +0.023 (+0.15%) | 0 |
