| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 15.1356 | 15.1356 | 15.1356 | 15.1356 | 15.1356 | +0.01 (+0.07%) | 0 |
| 5 Nov 2021 | USD | 15.1257 | 15.1257 | 15.1257 | 15.1257 | 15.1257 | -0.05 (-0.33%) | 0 |
| 4 Nov 2021 | USD | 15.1753 | 15.1753 | 15.1753 | 15.1753 | 15.1753 | +0.274 (+1.84%) | 0 |
| 3 Nov 2021 | USD | 14.9018 | 14.9018 | 14.9018 | 14.9018 | 14.9018 | +0.099 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 14.8024 | 14.8024 | 14.8024 | 14.8024 | 14.8024 | +0.084 (+0.57%) | 0 |
| 1 Nov 2021 | USD | 14.7184 | 14.7184 | 14.7184 | 14.7184 | 14.7184 | -0.047 (-0.32%) | 0 |
| 29 Oct 2021 | USD | 14.7656 | 14.7656 | 14.7656 | 14.7656 | 14.7656 | +0.112 (+0.76%) | 0 |
| 28 Oct 2021 | USD | 14.6537 | 14.6537 | 14.6537 | 14.6537 | 14.6537 | +0.13 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 14.5235 | 14.5235 | 14.5235 | 14.5235 | 14.5235 | -0.071 (-0.49%) | 0 |
| 26 Oct 2021 | USD | 14.5949 | 14.5949 | 14.5949 | 14.5949 | 14.5949 | -0.008 (-0.05%) | 0 |
| 25 Oct 2021 | USD | 14.6027 | 14.6027 | 14.6027 | 14.6027 | 14.6027 | +0.09 (+0.62%) | 0 |
| 22 Oct 2021 | USD | 14.513 | 14.513 | 14.513 | 14.513 | 14.513 | +0.015 (+0.10%) | 0 |
| 21 Oct 2021 | USD | 14.4982 | 14.4982 | 14.4982 | 14.4982 | 14.4982 | +0.116 (+0.80%) | 0 |
| 20 Oct 2021 | USD | 14.3827 | 14.3827 | 14.3827 | 14.3827 | 14.3827 | +0.001 (+0.0%) | 0 |
| 19 Oct 2021 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 14.382 | +0.133 (+0.93%) | 0 |
| 18 Oct 2021 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | +0.122 (+0.86%) | 0 |
| 15 Oct 2021 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | +0.091 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 14.0363 | 14.0363 | 14.0363 | 14.0363 | 14.0363 | +0.24 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 13.7959 | 13.7959 | 13.7959 | 13.7959 | 13.7959 | +0.097 (+0.71%) | 0 |
| 12 Oct 2021 | USD | 13.6987 | 13.6987 | 13.6987 | 13.6987 | 13.6987 | -0.038 (-0.28%) | 0 |
| 11 Oct 2021 | USD | 13.7368 | 13.7368 | 13.7368 | 13.7368 | 13.7368 | -0.061 (-0.44%) | 0 |
| 8 Oct 2021 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | -0.017 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 13.8145 | 13.8145 | 13.8145 | 13.8145 | 13.8145 | +0.158 (+1.16%) | 0 |
| 6 Oct 2021 | USD | 13.6566 | 13.6566 | 13.6566 | 13.6566 | 13.6566 | +0.015 (+0.11%) | 0 |
| 5 Oct 2021 | USD | 13.6411 | 13.6411 | 13.6411 | 13.6411 | 13.6411 | +0.186 (+1.38%) | 0 |
| 4 Oct 2021 | USD | 13.455 | 13.455 | 13.455 | 13.455 | 13.455 | -0.249 (-1.82%) | 0 |
| 1 Oct 2021 | USD | 13.7044 | 13.7044 | 13.7044 | 13.7044 | 13.7044 | +0.104 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 13.6002 | 13.6002 | 13.6002 | 13.6002 | 13.6002 | -0.106 (-0.77%) | 0 |
| 29 Sep 2021 | USD | 13.7059 | 13.7059 | 13.7059 | 13.7059 | 13.7059 | +0.04 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 13.6659 | 13.6659 | 13.6659 | 13.6659 | 13.6659 | -0.356 (-2.54%) | 0 |
