| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | -0.102 (-0.72%) | 0 |
| 24 Sep 2021 | USD | 14.1243 | 14.1243 | 14.1243 | 14.1243 | 14.1243 | -0.012 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 14.1365 | 14.1365 | 14.1365 | 14.1365 | 14.1365 | +0.155 (+1.11%) | 0 |
| 22 Sep 2021 | USD | 13.9812 | 13.9812 | 13.9812 | 13.9812 | 13.9812 | +0.089 (+0.64%) | 0 |
| 21 Sep 2021 | USD | 13.8923 | 13.8923 | 13.8923 | 13.8923 | 13.8923 | -0.009 (-0.07%) | 0 |
| 20 Sep 2021 | USD | 13.9017 | 13.9017 | 13.9017 | 13.9017 | 13.9017 | -0.242 (-1.71%) | 0 |
| 17 Sep 2021 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | -0.136 (-0.95%) | 0 |
| 16 Sep 2021 | USD | 14.2796 | 14.2796 | 14.2796 | 14.2796 | 14.2796 | +0.004 (+0.03%) | 0 |
| 15 Sep 2021 | USD | 14.2754 | 14.2754 | 14.2754 | 14.2754 | 14.2754 | +0.073 (+0.51%) | 0 |
| 14 Sep 2021 | USD | 14.2023 | 14.2023 | 14.2023 | 14.2023 | 14.2023 | -0.05 (-0.35%) | 0 |
| 13 Sep 2021 | USD | 14.2519 | 14.2519 | 14.2519 | 14.2519 | 14.2519 | -0.035 (-0.24%) | 0 |
| 10 Sep 2021 | USD | 14.2867 | 14.2867 | 14.2867 | 14.2867 | 14.2867 | -0.044 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 14.3306 | 14.3306 | 14.3306 | 14.3306 | 14.3306 | -0.099 (-0.68%) | 0 |
| 8 Sep 2021 | USD | 14.4294 | 14.4294 | 14.4294 | 14.4294 | 14.4294 | -0.019 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 14.4482 | 14.4482 | 14.4482 | 14.4482 | 14.4482 | -0.061 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 14.5097 | 14.5097 | 14.5097 | 14.5097 | 14.5097 | +0.035 (+0.24%) | 0 |
| 2 Sep 2021 | USD | 14.4752 | 14.4752 | 14.4752 | 14.4752 | 14.4752 | +0.022 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 14.4534 | 14.4534 | 14.4534 | 14.4534 | 14.4534 | +0.013 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.067 (-0.46%) | 0 |
| 30 Aug 2021 | USD | 14.5065 | 14.5065 | 14.5065 | 14.5065 | 14.5065 | +0.089 (+0.62%) | 0 |
| 27 Aug 2021 | USD | 14.4174 | 14.4174 | 14.4174 | 14.4174 | 14.4174 | +0.109 (+0.76%) | 0 |
| 26 Aug 2021 | USD | 14.3082 | 14.3082 | 14.3082 | 14.3082 | 14.3082 | -0.08 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 14.3878 | 14.3878 | 14.3878 | 14.3878 | 14.3878 | +0.024 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 14.3643 | 14.3643 | 14.3643 | 14.3643 | 14.3643 | -0.023 (-0.16%) | 0 |
| 23 Aug 2021 | USD | 14.3871 | 14.3871 | 14.3871 | 14.3871 | 14.3871 | +0.122 (+0.85%) | 0 |
| 20 Aug 2021 | USD | 14.2652 | 14.2652 | 14.2652 | 14.2652 | 14.2652 | +0.148 (+1.05%) | 0 |
| 19 Aug 2021 | USD | 14.1169 | 14.1169 | 14.1169 | 14.1169 | 14.1169 | +0.114 (+0.82%) | 0 |
| 18 Aug 2021 | USD | 14.0025 | 14.0025 | 14.0025 | 14.0025 | 14.0025 | -0.134 (-0.95%) | 0 |
| 17 Aug 2021 | USD | 14.1367 | 14.1367 | 14.1367 | 14.1367 | 14.1367 | -0.118 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 14.2544 | 14.2544 | 14.2544 | 14.2544 | 14.2544 | +0.113 (+0.80%) | 0 |
