| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.055 (+0.39%) | 0 |
| 12 Aug 2021 | USD | 14.0862 | 14.0862 | 14.0862 | 14.0862 | 14.0862 | -0.015 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 14.1012 | 14.1012 | 14.1012 | 14.1012 | 14.1012 | -0.022 (-0.15%) | 0 |
| 10 Aug 2021 | USD | 14.1228 | 14.1228 | 14.1228 | 14.1228 | 14.1228 | -0.01 (-0.07%) | 0 |
| 9 Aug 2021 | USD | 14.1328 | 14.1328 | 14.1328 | 14.1328 | 14.1328 | -0.021 (-0.15%) | 0 |
| 6 Aug 2021 | USD | 14.1538 | 14.1538 | 14.1538 | 14.1538 | 14.1538 | -0.011 (-0.07%) | 0 |
| 5 Aug 2021 | USD | 14.1644 | 14.1644 | 14.1644 | 14.1644 | 14.1644 | +0.074 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.004 (-0.02%) | 0 |
| 3 Aug 2021 | USD | 14.0935 | 14.0935 | 14.0935 | 14.0935 | 14.0935 | +0.098 (+0.70%) | 0 |
| 2 Aug 2021 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | -0.023 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 14.0187 | 14.0187 | 14.0187 | 14.0187 | 14.0187 | -0.032 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 14.0507 | 14.0507 | 14.0507 | 14.0507 | 14.0507 | +0.047 (+0.33%) | 0 |
| 28 Jul 2021 | USD | 14.0041 | 14.0041 | 14.0041 | 14.0041 | 14.0041 | +0.001 (+0.01%) | 0 |
| 27 Jul 2021 | USD | 14.0033 | 14.0033 | 14.0033 | 14.0033 | 14.0033 | -0.076 (-0.54%) | 0 |
| 26 Jul 2021 | USD | 14.0794 | 14.0794 | 14.0794 | 14.0794 | 14.0794 | -0.035 (-0.25%) | 0 |
| 23 Jul 2021 | USD | 14.1144 | 14.1144 | 14.1144 | 14.1144 | 14.1144 | +0.168 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 13.9467 | 13.9467 | 13.9467 | 13.9467 | 13.9467 | +0.07 (+0.50%) | 0 |
| 21 Jul 2021 | USD | 13.8767 | 13.8767 | 13.8767 | 13.8767 | 13.8767 | +0.104 (+0.76%) | 0 |
| 20 Jul 2021 | USD | 13.7727 | 13.7727 | 13.7727 | 13.7727 | 13.7727 | +0.16 (+1.18%) | 0 |
| 19 Jul 2021 | USD | 13.6125 | 13.6125 | 13.6125 | 13.6125 | 13.6125 | -0.138 (-1.01%) | 0 |
| 16 Jul 2021 | USD | 13.7508 | 13.7508 | 13.7508 | 13.7508 | 13.7508 | -0.114 (-0.82%) | 0 |
| 15 Jul 2021 | USD | 13.8643 | 13.8643 | 13.8643 | 13.8643 | 13.8643 | -0.045 (-0.33%) | 0 |
| 14 Jul 2021 | USD | 13.9098 | 13.9098 | 13.9098 | 13.9098 | 13.9098 | +0.036 (+0.26%) | 0 |
| 13 Jul 2021 | USD | 13.8736 | 13.8736 | 13.8736 | 13.8736 | 13.8736 | +0.007 (+0.05%) | 0 |
| 12 Jul 2021 | USD | 13.8665 | 13.8665 | 13.8665 | 13.8665 | 13.8665 | +0.036 (+0.26%) | 0 |
| 9 Jul 2021 | USD | 13.8305 | 13.8305 | 13.8305 | 13.8305 | 13.8305 | +0.096 (+0.70%) | 0 |
| 8 Jul 2021 | USD | 13.7343 | 13.7343 | 13.7343 | 13.7343 | 13.7343 | -0.092 (-0.67%) | 0 |
| 7 Jul 2021 | USD | 13.8263 | 13.8263 | 13.8263 | 13.8263 | 13.8263 | +0.054 (+0.39%) | 0 |
| 6 Jul 2021 | USD | 13.7725 | 13.7725 | 13.7725 | 13.7725 | 13.7725 | +0.016 (+0.11%) | 0 |
| 2 Jul 2021 | USD | 13.7567 | 13.7567 | 13.7567 | 13.7567 | 13.7567 | +0.13 (+0.96%) | 0 |
