| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 13.6265 | 13.6265 | 13.6265 | 13.6265 | 13.6265 | +0.056 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 13.5701 | 13.5701 | 13.5701 | 13.5701 | 13.5701 | +0.009 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 13.5614 | 13.5614 | 13.5614 | 13.5614 | 13.5614 | +0.023 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 13.5384 | 13.5384 | 13.5384 | 13.5384 | 13.5384 | +0.079 (+0.58%) | 0 |
| 25 Jun 2021 | USD | 13.4598 | 13.4598 | 13.4598 | 13.4598 | 13.4598 | +0.09 (+0.67%) | 0 |
| 24 Jun 2021 | USD | 13.3699 | 13.3699 | 13.3699 | 13.3699 | 13.3699 | +0.126 (+0.95%) | 0 |
| 23 Jun 2021 | USD | 13.2438 | 13.2438 | 13.2438 | 13.2438 | 13.2438 | -0.026 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 13.2699 | 13.2699 | 13.2699 | 13.2699 | 13.2699 | +0.106 (+0.80%) | 0 |
| 21 Jun 2021 | USD | 13.1642 | 13.1642 | 13.1642 | 13.1642 | 13.1642 | +0.125 (+0.96%) | 0 |
| 18 Jun 2021 | USD | 13.0393 | 13.0393 | 13.0393 | 13.0393 | 13.0393 | -0.13 (-0.98%) | 0 |
| 17 Jun 2021 | USD | 13.1689 | 13.1689 | 13.1689 | 13.1689 | 13.1689 | +0.082 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 13.0866 | 13.0866 | 13.0866 | 13.0866 | 13.0866 | -0.091 (-0.69%) | 0 |
| 15 Jun 2021 | USD | 13.1773 | 13.1773 | 13.1773 | 13.1773 | 13.1773 | -0.046 (-0.34%) | 0 |
| 14 Jun 2021 | USD | 13.2229 | 13.2229 | 13.2229 | 13.2229 | 13.2229 | +0.075 (+0.57%) | 0 |
| 11 Jun 2021 | USD | 13.1482 | 13.1482 | 13.1482 | 13.1482 | 13.1482 | +0.01 (+0.07%) | 0 |
| 10 Jun 2021 | USD | 13.1384 | 13.1384 | 13.1384 | 13.1384 | 13.1384 | +0.09 (+0.69%) | 0 |
| 9 Jun 2021 | USD | 13.0487 | 13.0487 | 13.0487 | 13.0487 | 13.0487 | -0.065 (-0.49%) | 0 |
| 8 Jun 2021 | USD | 13.1134 | 13.1134 | 13.1134 | 13.1134 | 13.1134 | -0.013 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | +0.004 (+0.03%) | 0 |
| 4 Jun 2021 | USD | 13.1215 | 13.1215 | 13.1215 | 13.1215 | 13.1215 | +0.159 (+1.22%) | 0 |
| 3 Jun 2021 | USD | 12.9629 | 12.9629 | 12.9629 | 12.9629 | 12.9629 | -0.015 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 12.9776 | 12.9776 | 12.9776 | 12.9776 | 12.9776 | +0.05 (+0.39%) | 0 |
| 1 Jun 2021 | USD | 12.9276 | 12.9276 | 12.9276 | 12.9276 | 12.9276 | -0.032 (-0.25%) | 0 |
| 28 May 2021 | USD | 12.9599 | 12.9599 | 12.9599 | 12.9599 | 12.9599 | +0.018 (+0.14%) | 0 |
| 27 May 2021 | USD | 12.9421 | 12.9421 | 12.9421 | 12.9421 | 12.9421 | -0.004 (-0.03%) | 0 |
| 26 May 2021 | USD | 12.9456 | 12.9456 | 12.9456 | 12.9456 | 12.9456 | +0.034 (+0.26%) | 0 |
| 25 May 2021 | USD | 12.9117 | 12.9117 | 12.9117 | 12.9117 | 12.9117 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.9117 | 12.9117 | 12.9117 | 12.9117 | 12.9117 | +0.125 (+0.98%) | 0 |
| 21 May 2021 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 12.787 | -0.024 (-0.19%) | 0 |
| 20 May 2021 | USD | 12.8112 | 12.8112 | 12.8112 | 12.8112 | 12.8112 | +0.168 (+1.33%) | 0 |
