| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.6433 | 12.6433 | 12.6433 | 12.6433 | 12.6433 | +0.033 (+0.26%) | 0 |
| 18 May 2021 | USD | 12.6107 | 12.6107 | 12.6107 | 12.6107 | 12.6107 | -0.101 (-0.80%) | 0 |
| 17 May 2021 | USD | 12.7121 | 12.7121 | 12.7121 | 12.7121 | 12.7121 | -0.04 (-0.31%) | 0 |
| 14 May 2021 | USD | 12.7519 | 12.7519 | 12.7519 | 12.7519 | 12.7519 | +0.17 (+1.35%) | 0 |
| 13 May 2021 | USD | 12.5816 | 12.5816 | 12.5816 | 12.5816 | 12.5816 | +0.184 (+1.49%) | 0 |
| 12 May 2021 | USD | 12.3971 | 12.3971 | 12.3971 | 12.3971 | 12.3971 | -0.329 (-2.59%) | 0 |
| 11 May 2021 | USD | 12.7264 | 12.7264 | 12.7264 | 12.7264 | 12.7264 | -0.102 (-0.80%) | 0 |
| 10 May 2021 | USD | 12.8287 | 12.8287 | 12.8287 | 12.8287 | 12.8287 | -0.158 (-1.22%) | 0 |
| 7 May 2021 | USD | 12.9865 | 12.9865 | 12.9865 | 12.9865 | 12.9865 | +0.079 (+0.61%) | 0 |
| 6 May 2021 | USD | 12.9073 | 12.9073 | 12.9073 | 12.9073 | 12.9073 | +0.13 (+1.02%) | 0 |
| 5 May 2021 | USD | 12.7773 | 12.7773 | 12.7773 | 12.7773 | 12.7773 | +0.008 (+0.06%) | 0 |
| 4 May 2021 | USD | 12.7694 | 12.7694 | 12.7694 | 12.7694 | 12.7694 | -0.089 (-0.69%) | 0 |
| 3 May 2021 | USD | 12.858 | 12.858 | 12.858 | 12.858 | 12.858 | +0.044 (+0.34%) | 0 |
| 30 Apr 2021 | USD | 12.8139 | 12.8139 | 12.8139 | 12.8139 | 12.8139 | -0.111 (-0.86%) | 0 |
| 29 Apr 2021 | USD | 12.9245 | 12.9245 | 12.9245 | 12.9245 | 12.9245 | +0.132 (+1.03%) | 0 |
| 28 Apr 2021 | USD | 12.7927 | 12.7927 | 12.7927 | 12.7927 | 12.7927 | -0.025 (-0.19%) | 0 |
| 27 Apr 2021 | USD | 12.8172 | 12.8172 | 12.8172 | 12.8172 | 12.8172 | -0.019 (-0.15%) | 0 |
| 26 Apr 2021 | USD | 12.8359 | 12.8359 | 12.8359 | 12.8359 | 12.8359 | -0.013 (-0.10%) | 0 |
| 23 Apr 2021 | USD | 12.8484 | 12.8484 | 12.8484 | 12.8484 | 12.8484 | +0.096 (+0.75%) | 0 |
| 22 Apr 2021 | USD | 12.7526 | 12.7526 | 12.7526 | 12.7526 | 12.7526 | -0.13 (-1.01%) | 0 |
| 21 Apr 2021 | USD | 12.8823 | 12.8823 | 12.8823 | 12.8823 | 12.8823 | +0.078 (+0.61%) | 0 |
| 20 Apr 2021 | USD | 12.8044 | 12.8044 | 12.8044 | 12.8044 | 12.8044 | -0.048 (-0.37%) | 0 |
| 19 Apr 2021 | USD | 12.8523 | 12.8523 | 12.8523 | 12.8523 | 12.8523 | -0.088 (-0.68%) | 0 |
| 16 Apr 2021 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.047 (+0.37%) | 0 |
| 15 Apr 2021 | USD | 12.8926 | 12.8926 | 12.8926 | 12.8926 | 12.8926 | +0.174 (+1.37%) | 0 |
| 14 Apr 2021 | USD | 12.7184 | 12.7184 | 12.7184 | 12.7184 | 12.7184 | -0.05 (-0.39%) | 0 |
| 13 Apr 2021 | USD | 12.7681 | 12.7681 | 12.7681 | 12.7681 | 12.7681 | +0.02 (+0.16%) | 0 |
| 12 Apr 2021 | USD | 12.748 | 12.748 | 12.748 | 12.748 | 12.748 | +0.008 (+0.07%) | 0 |
| 9 Apr 2021 | USD | 12.7396 | 12.7396 | 12.7396 | 12.7396 | 12.7396 | +0.111 (+0.87%) | 0 |
| 8 Apr 2021 | USD | 12.6291 | 12.6291 | 12.6291 | 12.6291 | 12.6291 | +0.051 (+0.41%) | 0 |
