| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 12.5777 | 12.5777 | 12.5777 | 12.5777 | 12.5777 | +0.031 (+0.25%) | 0 |
| 6 Apr 2021 | USD | 12.5469 | 12.5469 | 12.5469 | 12.5469 | 12.5469 | -0.046 (-0.37%) | 0 |
| 5 Apr 2021 | USD | 12.593 | 12.593 | 12.593 | 12.593 | 12.593 | +0.213 (+1.72%) | 0 |
| 1 Apr 2021 | USD | 12.3801 | 12.3801 | 12.3801 | 12.3801 | 12.3801 | +0.152 (+1.24%) | 0 |
| 31 Mar 2021 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.2279 | +0.09 (+0.74%) | 0 |
| 30 Mar 2021 | USD | 12.1379 | 12.1379 | 12.1379 | 12.1379 | 12.1379 | -0.065 (-0.54%) | 0 |
| 29 Mar 2021 | USD | 12.2032 | 12.2032 | 12.2032 | 12.2032 | 12.2032 | +0.029 (+0.24%) | 0 |
| 26 Mar 2021 | USD | 12.1743 | 12.1743 | 12.1743 | 12.1743 | 12.1743 | +0.274 (+2.30%) | 0 |
| 25 Mar 2021 | USD | 11.9007 | 11.9007 | 11.9007 | 11.9007 | 11.9007 | +0.016 (+0.14%) | 0 |
| 24 Mar 2021 | USD | 11.8845 | 11.8845 | 11.8845 | 11.8845 | 11.8845 | -0.04 (-0.34%) | 0 |
| 23 Mar 2021 | USD | 11.9248 | 11.9248 | 11.9248 | 11.9248 | 11.9248 | -0.04 (-0.33%) | 0 |
| 22 Mar 2021 | USD | 11.9645 | 11.9645 | 11.9645 | 11.9645 | 11.9645 | +0.14 (+1.19%) | 0 |
| 19 Mar 2021 | USD | 11.8241 | 11.8241 | 11.8241 | 11.8241 | 11.8241 | +0.016 (+0.14%) | 0 |
| 18 Mar 2021 | USD | 11.808 | 11.808 | 11.808 | 11.808 | 11.808 | -0.176 (-1.47%) | 0 |
| 17 Mar 2021 | USD | 11.9842 | 11.9842 | 11.9842 | 11.9842 | 11.9842 | +0.006 (+0.05%) | 0 |
| 16 Mar 2021 | USD | 11.9784 | 11.9784 | 11.9784 | 11.9784 | 11.9784 | +0.028 (+0.24%) | 0 |
| 15 Mar 2021 | USD | 11.9503 | 11.9503 | 11.9503 | 11.9503 | 11.9503 | +0.061 (+0.52%) | 0 |
| 12 Mar 2021 | USD | 11.8889 | 11.8889 | 11.8889 | 11.8889 | 11.8889 | -0.023 (-0.19%) | 0 |
| 11 Mar 2021 | USD | 11.9115 | 11.9115 | 11.9115 | 11.9115 | 11.9115 | +0.164 (+1.40%) | 0 |
| 10 Mar 2021 | USD | 11.7474 | 11.7474 | 11.7474 | 11.7474 | 11.7474 | +0.047 (+0.40%) | 0 |
| 9 Mar 2021 | USD | 11.7002 | 11.7002 | 11.7002 | 11.7002 | 11.7002 | +0.221 (+1.93%) | 0 |
| 8 Mar 2021 | USD | 11.4788 | 11.4788 | 11.4788 | 11.4788 | 11.4788 | -0.11 (-0.95%) | 0 |
| 5 Mar 2021 | USD | 11.5887 | 11.5887 | 11.5887 | 11.5887 | 11.5887 | +0.214 (+1.88%) | 0 |
| 4 Mar 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | -0.192 (-1.66%) | 0 |
| 3 Mar 2021 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | -0.195 (-1.66%) | 0 |
| 2 Mar 2021 | USD | 11.7619 | 11.7619 | 11.7619 | 11.7619 | 11.7619 | -0.146 (-1.22%) | 0 |
| 1 Mar 2021 | USD | 11.9075 | 11.9075 | 11.9075 | 11.9075 | 11.9075 | +0.232 (+1.99%) | 0 |
| 26 Feb 2021 | USD | 11.6755 | 11.6755 | 11.6755 | 11.6755 | 11.6755 | -0.011 (-0.09%) | 0 |
| 25 Feb 2021 | USD | 11.6865 | 11.6865 | 11.6865 | 11.6865 | 11.6865 | -0.285 (-2.38%) | 0 |
| 24 Feb 2021 | USD | 11.9719 | 11.9719 | 11.9719 | 11.9719 | 11.9719 | +0.121 (+1.02%) | 0 |
