| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.8512 | 11.8512 | 11.8512 | 11.8512 | 11.8512 | +0.011 (+0.10%) | 0 |
| 22 Feb 2021 | USD | 11.8399 | 11.8399 | 11.8399 | 11.8399 | 11.8399 | -0.146 (-1.21%) | 0 |
| 19 Feb 2021 | USD | 11.9855 | 11.9855 | 11.9855 | 11.9855 | 11.9855 | -0.075 (-0.62%) | 0 |
| 18 Feb 2021 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | -0.059 (-0.48%) | 0 |
| 17 Feb 2021 | USD | 12.1193 | 12.1193 | 12.1193 | 12.1193 | 12.1193 | -0.005 (-0.04%) | 0 |
| 16 Feb 2021 | USD | 12.1246 | 12.1246 | 12.1246 | 12.1246 | 12.1246 | -0.023 (-0.19%) | 0 |
| 12 Feb 2021 | USD | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 12.1475 | +0.028 (+0.23%) | 0 |
| 11 Feb 2021 | USD | 12.1195 | 12.1195 | 12.1195 | 12.1195 | 12.1195 | +0.062 (+0.51%) | 0 |
| 10 Feb 2021 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | +0.018 (+0.15%) | 0 |
| 9 Feb 2021 | USD | 12.0393 | 12.0393 | 12.0393 | 12.0393 | 12.0393 | +0.032 (+0.27%) | 0 |
| 8 Feb 2021 | USD | 12.0071 | 12.0071 | 12.0071 | 12.0071 | 12.0071 | +0.121 (+1.02%) | 0 |
| 5 Feb 2021 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | +0.022 (+0.18%) | 0 |
| 4 Feb 2021 | USD | 11.8641 | 11.8641 | 11.8641 | 11.8641 | 11.8641 | +0.106 (+0.90%) | 0 |
| 3 Feb 2021 | USD | 11.7579 | 11.7579 | 11.7579 | 11.7579 | 11.7579 | -0.038 (-0.32%) | 0 |
| 2 Feb 2021 | USD | 11.7955 | 11.7955 | 11.7955 | 11.7955 | 11.7955 | +0.152 (+1.31%) | 0 |
| 1 Feb 2021 | USD | 11.6433 | 11.6433 | 11.6433 | 11.6433 | 11.6433 | +0.135 (+1.17%) | 0 |
| 29 Jan 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | -0.245 (-2.08%) | 0 |
| 28 Jan 2021 | USD | 11.7529 | 11.7529 | 11.7529 | 11.7529 | 11.7529 | +0.09 (+0.77%) | 0 |
| 27 Jan 2021 | USD | 11.663 | 11.663 | 11.663 | 11.663 | 11.663 | -0.333 (-2.78%) | 0 |
| 26 Jan 2021 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | -0.018 (-0.15%) | 0 |
| 25 Jan 2021 | USD | 12.0136 | 12.0136 | 12.0136 | 12.0136 | 12.0136 | +0.045 (+0.38%) | 0 |
| 22 Jan 2021 | USD | 11.9683 | 11.9683 | 11.9683 | 11.9683 | 11.9683 | -0.043 (-0.36%) | 0 |
| 21 Jan 2021 | USD | 12.011 | 12.011 | 12.011 | 12.011 | 12.011 | +0.049 (+0.41%) | 0 |
| 20 Jan 2021 | USD | 11.9616 | 11.9616 | 11.9616 | 11.9616 | 11.9616 | +0.226 (+1.93%) | 0 |
| 19 Jan 2021 | USD | 11.7355 | 11.7355 | 11.7355 | 11.7355 | 11.7355 | +0.081 (+0.69%) | 0 |
| 15 Jan 2021 | USD | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 11.6547 | -0.064 (-0.55%) | 0 |
| 14 Jan 2021 | USD | 11.7191 | 11.7191 | 11.7191 | 11.7191 | 11.7191 | -0.043 (-0.37%) | 0 |
| 13 Jan 2021 | USD | 11.7626 | 11.7626 | 11.7626 | 11.7626 | 11.7626 | +0.008 (+0.07%) | 0 |
| 12 Jan 2021 | USD | 11.7542 | 11.7542 | 11.7542 | 11.7542 | 11.7542 | -0.039 (-0.33%) | 0 |
| 11 Jan 2021 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | +0.007 (+0.06%) | 0 |
