| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 14.2488 | 14.2488 | 14.2488 | 14.2488 | 14.2488 | -0.005 (-0.04%) | 0 |
| 28 Mar 2024 | USD | 14.2541 | 14.2541 | 14.2541 | 14.2541 | 14.2541 | +0.02 (+0.14%) | 0 |
| 27 Mar 2024 | USD | 14.2339 | 14.2339 | 14.2339 | 14.2339 | 14.2339 | +0.095 (+0.67%) | 0 |
| 26 Mar 2024 | USD | 14.1388 | 14.1388 | 14.1388 | 14.1388 | 14.1388 | -0.108 (-0.76%) | 0 |
| 25 Mar 2024 | USD | 14.2464 | 14.2464 | 14.2464 | 14.2464 | 14.2464 | -0.015 (-0.10%) | 0 |
| 22 Mar 2024 | USD | 14.2612 | 14.2612 | 14.2612 | 14.2612 | 14.2612 | +0.023 (+0.16%) | 0 |
| 21 Mar 2024 | USD | 14.238 | 14.238 | 14.238 | 14.238 | 14.238 | +0.1 (+0.71%) | 0 |
| 20 Mar 2024 | USD | 14.1383 | 14.1383 | 14.1383 | 14.1383 | 14.1383 | +0.141 (+1.01%) | 0 |
| 19 Mar 2024 | USD | 13.9968 | 13.9968 | 13.9968 | 13.9968 | 13.9968 | +0.101 (+0.72%) | 0 |
| 18 Mar 2024 | USD | 13.8962 | 13.8962 | 13.8962 | 13.8962 | 13.8962 | +0.047 (+0.34%) | 0 |
| 15 Mar 2024 | USD | 13.8488 | 13.8488 | 13.8488 | 13.8488 | 13.8488 | -0.069 (-0.49%) | 0 |
| 14 Mar 2024 | USD | 13.9173 | 13.9173 | 13.9173 | 13.9173 | 13.9173 | -0.016 (-0.11%) | 0 |
| 13 Mar 2024 | USD | 13.9329 | 13.9329 | 13.9329 | 13.9329 | 13.9329 | -0.059 (-0.42%) | 0 |
| 12 Mar 2024 | USD | 13.9922 | 13.9922 | 13.9922 | 13.9922 | 13.9922 | +0.2 (+1.45%) | 0 |
| 11 Mar 2024 | USD | 13.7918 | 13.7918 | 13.7918 | 13.7918 | 13.7918 | -0.048 (-0.34%) | 0 |
| 8 Mar 2024 | USD | 13.8395 | 13.8395 | 13.8395 | 13.8395 | 13.8395 | -0.25 (-1.77%) | 0 |
| 7 Mar 2024 | USD | 14.0891 | 14.0891 | 14.0891 | 14.0891 | 14.0891 | +0.186 (+1.34%) | 0 |
| 6 Mar 2024 | USD | 13.9027 | 13.9027 | 13.9027 | 13.9027 | 13.9027 | +0.127 (+0.92%) | 0 |
| 5 Mar 2024 | USD | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 | -0.089 (-0.65%) | 0 |
| 4 Mar 2024 | USD | 13.8652 | 13.8652 | 13.8652 | 13.8652 | 13.8652 | +0.009 (+0.07%) | 0 |
| 1 Mar 2024 | USD | 13.856 | 13.856 | 13.856 | 13.856 | 13.856 | +0.215 (+1.58%) | 0 |
| 29 Feb 2024 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.641 | +0.059 (+0.44%) | 0 |
| 28 Feb 2024 | USD | 13.5818 | 13.5818 | 13.5818 | 13.5818 | 13.5818 | -0.051 (-0.37%) | 0 |
| 27 Feb 2024 | USD | 13.6327 | 13.6327 | 13.6327 | 13.6327 | 13.6327 | -0.018 (-0.13%) | 0 |
| 26 Feb 2024 | USD | 13.6504 | 13.6504 | 13.6504 | 13.6504 | 13.6504 | +0.029 (+0.21%) | 0 |
| 23 Feb 2024 | USD | 13.6213 | 13.6213 | 13.6213 | 13.6213 | 13.6213 | +0.009 (+0.07%) | 0 |
| 22 Feb 2024 | USD | 13.6118 | 13.6118 | 13.6118 | 13.6118 | 13.6118 | +0.429 (+3.25%) | 0 |
| 21 Feb 2024 | USD | 13.1828 | 13.1828 | 13.1828 | 13.1828 | 13.1828 | +0.025 (+0.19%) | 0 |
| 20 Feb 2024 | USD | 13.1582 | 13.1582 | 13.1582 | 13.1582 | 13.1582 | -0.139 (-1.04%) | 0 |
| 16 Feb 2024 | USD | 13.2971 | 13.2971 | 13.2971 | 13.2971 | 13.2971 | +0.023 (+0.17%) | 0 |
