| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 11.7868 | 11.7868 | 11.7868 | 11.7868 | 11.7868 | +0.04 (+0.34%) | 0 |
| 7 Jan 2021 | USD | 11.7473 | 11.7473 | 11.7473 | 11.7473 | 11.7473 | +0.181 (+1.57%) | 0 |
| 6 Jan 2021 | USD | 11.5661 | 11.5661 | 11.5661 | 11.5661 | 11.5661 | -0.007 (-0.06%) | 0 |
| 5 Jan 2021 | USD | 11.573 | 11.573 | 11.573 | 11.573 | 11.573 | +0.049 (+0.43%) | 0 |
| 4 Jan 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | -0.129 (-1.11%) | 0 |
| 31 Dec 2020 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.066 (+0.57%) | 0 |
| 30 Dec 2020 | USD | 11.5866 | 11.5866 | 11.5866 | 11.5866 | 11.5866 | +0.019 (+0.16%) | 0 |
| 29 Dec 2020 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | -0.007 (-0.06%) | 0 |
| 28 Dec 2020 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | +0.095 (+0.82%) | 0 |
| 24 Dec 2020 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | +0.046 (+0.41%) | 0 |
| 23 Dec 2020 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -0.033 (-0.29%) | 0 |
| 22 Dec 2020 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | -0.036 (-0.31%) | 0 |
| 21 Dec 2020 | USD | 11.5027 | 11.5027 | 11.5027 | 11.5027 | 11.5027 | -0.02 (-0.17%) | 0 |
| 18 Dec 2020 | USD | 11.5225 | 11.5225 | 11.5225 | 11.5225 | 11.5225 | -0.019 (-0.17%) | 0 |
| 17 Dec 2020 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | +0.079 (+0.69%) | 0 |
| 16 Dec 2020 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | +0.011 (+0.10%) | 0 |
| 15 Dec 2020 | USD | 11.4516 | 11.4516 | 11.4516 | 11.4516 | 11.4516 | +0.104 (+0.92%) | 0 |
| 14 Dec 2020 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | -0.006 (-0.05%) | 0 |
| 11 Dec 2020 | USD | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | +0.008 (+0.07%) | 0 |
| 10 Dec 2020 | USD | 11.3454 | 11.3454 | 11.3454 | 11.3454 | 11.3454 | -0.052 (-0.45%) | 0 |
| 9 Dec 2020 | USD | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 11.3971 | -0.13 (-1.13%) | 0 |
| 8 Dec 2020 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | +0.029 (+0.25%) | 0 |
| 7 Dec 2020 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | +0.01 (+0.09%) | 0 |
| 4 Dec 2020 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | +0.079 (+0.69%) | 0 |
| 3 Dec 2020 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | -0.06 (-0.52%) | 0 |
| 2 Dec 2020 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | -0.01 (-0.09%) | 0 |
| 1 Dec 2020 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.081 (+0.71%) | 0 |
| 30 Nov 2020 | USD | 11.398 | 11.398 | 11.398 | 11.398 | 11.398 | +0.009 (+0.08%) | 0 |
| 27 Nov 2020 | USD | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 11.3894 | +0.046 (+0.41%) | 0 |
| 25 Nov 2020 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | +0.035 (+0.31%) | 0 |
