| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 11.3087 | 11.3087 | 11.3087 | 11.3087 | 11.3087 | +0.087 (+0.78%) | 0 |
| 23 Nov 2020 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | +0.062 (+0.55%) | 0 |
| 20 Nov 2020 | USD | 11.1596 | 11.1596 | 11.1596 | 11.1596 | 11.1596 | -0.072 (-0.64%) | 0 |
| 19 Nov 2020 | USD | 11.2317 | 11.2317 | 11.2317 | 11.2317 | 11.2317 | +0.083 (+0.75%) | 0 |
| 18 Nov 2020 | USD | 11.1484 | 11.1484 | 11.1484 | 11.1484 | 11.1484 | -0.104 (-0.93%) | 0 |
| 17 Nov 2020 | USD | 11.2529 | 11.2529 | 11.2529 | 11.2529 | 11.2529 | -0.059 (-0.53%) | 0 |
| 16 Nov 2020 | USD | 11.3123 | 11.3123 | 11.3123 | 11.3123 | 11.3123 | +0.049 (+0.44%) | 0 |
| 13 Nov 2020 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | +0.131 (+1.17%) | 0 |
| 12 Nov 2020 | USD | 11.1323 | 11.1323 | 11.1323 | 11.1323 | 11.1323 | -0.074 (-0.66%) | 0 |
| 11 Nov 2020 | USD | 11.2063 | 11.2063 | 11.2063 | 11.2063 | 11.2063 | +0.133 (+1.20%) | 0 |
| 10 Nov 2020 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | -0.042 (-0.38%) | 0 |
| 9 Nov 2020 | USD | 11.1147 | 11.1147 | 11.1147 | 11.1147 | 11.1147 | -0.139 (-1.23%) | 0 |
| 6 Nov 2020 | USD | 11.2533 | 11.2533 | 11.2533 | 11.2533 | 11.2533 | -0.01 (-0.09%) | 0 |
| 5 Nov 2020 | USD | 11.2631 | 11.2631 | 11.2631 | 11.2631 | 11.2631 | +0.193 (+1.74%) | 0 |
| 4 Nov 2020 | USD | 11.0706 | 11.0706 | 11.0706 | 11.0706 | 11.0706 | +0.369 (+3.45%) | 0 |
| 3 Nov 2020 | USD | 10.7012 | 10.7012 | 10.7012 | 10.7012 | 10.7012 | +0.203 (+1.93%) | 0 |
| 2 Nov 2020 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | +0.123 (+1.19%) | 0 |
| 30 Oct 2020 | USD | 10.3752 | 10.3752 | 10.3752 | 10.3752 | 10.3752 | -0.177 (-1.68%) | 0 |
| 29 Oct 2020 | USD | 10.5527 | 10.5527 | 10.5527 | 10.5527 | 10.5527 | +0.105 (+1.01%) | 0 |
| 28 Oct 2020 | USD | 10.4473 | 10.4473 | 10.4473 | 10.4473 | 10.4473 | -0.357 (-3.31%) | 0 |
| 27 Oct 2020 | USD | 10.8048 | 10.8048 | 10.8048 | 10.8048 | 10.8048 | -0.022 (-0.20%) | 0 |
| 26 Oct 2020 | USD | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | -0.192 (-1.74%) | 0 |
| 23 Oct 2020 | USD | 11.0185 | 11.0185 | 11.0185 | 11.0185 | 11.0185 | +0.061 (+0.56%) | 0 |
| 22 Oct 2020 | USD | 10.9572 | 10.9572 | 10.9572 | 10.9572 | 10.9572 | -0.039 (-0.35%) | 0 |
| 21 Oct 2020 | USD | 10.9961 | 10.9961 | 10.9961 | 10.9961 | 10.9961 | -0.024 (-0.22%) | 0 |
| 20 Oct 2020 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | +0.026 (+0.24%) | 0 |
| 19 Oct 2020 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | -0.174 (-1.56%) | 0 |
| 16 Oct 2020 | USD | 11.1681 | 11.1681 | 11.1681 | 11.1681 | 11.1681 | +0.006 (+0.06%) | 0 |
| 15 Oct 2020 | USD | 11.1619 | 11.1619 | 11.1619 | 11.1619 | 11.1619 | -0.045 (-0.40%) | 0 |
| 14 Oct 2020 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | -0.087 (-0.77%) | 0 |
