| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | -0.017 (-0.15%) | 0 |
| 12 Oct 2020 | USD | 11.3112 | 11.3112 | 11.3112 | 11.3112 | 11.3112 | +0.14 (+1.25%) | 0 |
| 9 Oct 2020 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | +0.125 (+1.13%) | 0 |
| 8 Oct 2020 | USD | 11.0466 | 11.0466 | 11.0466 | 11.0466 | 11.0466 | +0.084 (+0.76%) | 0 |
| 7 Oct 2020 | USD | 10.9628 | 10.9628 | 10.9628 | 10.9628 | 10.9628 | +0.186 (+1.73%) | 0 |
| 6 Oct 2020 | USD | 10.7766 | 10.7766 | 10.7766 | 10.7766 | 10.7766 | -0.178 (-1.63%) | 0 |
| 5 Oct 2020 | USD | 10.9551 | 10.9551 | 10.9551 | 10.9551 | 10.9551 | +0.201 (+1.87%) | 0 |
| 2 Oct 2020 | USD | 10.7539 | 10.7539 | 10.7539 | 10.7539 | 10.7539 | -0.143 (-1.31%) | 0 |
| 1 Oct 2020 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | +0.075 (+0.70%) | 0 |
| 30 Sep 2020 | USD | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | +0.048 (+0.45%) | 0 |
| 29 Sep 2020 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.7732 | -0.002 (-0.02%) | 0 |
| 28 Sep 2020 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | +0.134 (+1.26%) | 0 |
| 25 Sep 2020 | USD | 10.6418 | 10.6418 | 10.6418 | 10.6418 | 10.6418 | +0.161 (+1.54%) | 0 |
| 24 Sep 2020 | USD | 10.4807 | 10.4807 | 10.4807 | 10.4807 | 10.4807 | +0.003 (+0.03%) | 0 |
| 23 Sep 2020 | USD | 10.4773 | 10.4773 | 10.4773 | 10.4773 | 10.4773 | -0.184 (-1.72%) | 0 |
| 22 Sep 2020 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.155 (+1.48%) | 0 |
| 21 Sep 2020 | USD | 10.5055 | 10.5055 | 10.5055 | 10.5055 | 10.5055 | -0.077 (-0.73%) | 0 |
| 18 Sep 2020 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.072 (-0.67%) | 0 |
| 17 Sep 2020 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | -0.084 (-0.78%) | 0 |
| 16 Sep 2020 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.09 (-0.83%) | 0 |
| 15 Sep 2020 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | +0.098 (+0.91%) | 0 |
| 14 Sep 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.145 (+1.37%) | 0 |
| 11 Sep 2020 | USD | 10.5846 | 10.5846 | 10.5846 | 10.5846 | 10.5846 | -0.034 (-0.32%) | 0 |
| 10 Sep 2020 | USD | 10.619 | 10.619 | 10.619 | 10.619 | 10.619 | -0.216 (-2.00%) | 0 |
| 9 Sep 2020 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | +0.247 (+2.33%) | 0 |
| 8 Sep 2020 | USD | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | -0.309 (-2.84%) | 0 |
| 4 Sep 2020 | USD | 10.8978 | 10.8978 | 10.8978 | 10.8978 | 10.8978 | -0.146 (-1.32%) | 0 |
| 3 Sep 2020 | USD | 11.0437 | 11.0437 | 11.0437 | 11.0437 | 11.0437 | -0.494 (-4.28%) | 0 |
| 2 Sep 2020 | USD | 11.5375 | 11.5375 | 11.5375 | 11.5375 | 11.5375 | +0.207 (+1.83%) | 0 |
| 1 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.112 (+1.00%) | 0 |
