| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 11.2182 | 11.2182 | 11.2182 | 11.2182 | 11.2182 | -0.018 (-0.16%) | 0 |
| 28 Aug 2020 | USD | 11.2364 | 11.2364 | 11.2364 | 11.2364 | 11.2364 | +0.077 (+0.69%) | 0 |
| 27 Aug 2020 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | -0.062 (-0.55%) | 0 |
| 26 Aug 2020 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | +0.307 (+2.81%) | 0 |
| 25 Aug 2020 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.9144 | 10.9144 | 10.9144 | 10.9144 | 10.9144 | +0.018 (+0.16%) | 0 |
| 20 Aug 2020 | USD | 10.8965 | 10.8965 | 10.8965 | 10.8965 | 10.8965 | +0.078 (+0.72%) | 0 |
| 19 Aug 2020 | USD | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.8188 | 10.8188 | 10.8188 | 10.8188 | 10.8188 | +0.117 (+1.10%) | 0 |
| 17 Aug 2020 | USD | 10.7013 | 10.7013 | 10.7013 | 10.7013 | 10.7013 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.7013 | 10.7013 | 10.7013 | 10.7013 | 10.7013 | +0.05 (+0.47%) | 0 |
| 13 Aug 2020 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.6517 | 10.6517 | 10.6517 | 10.6517 | 10.6517 | +0.177 (+1.69%) | 0 |
| 11 Aug 2020 | USD | 10.4747 | 10.4747 | 10.4747 | 10.4747 | 10.4747 | -0.082 (-0.77%) | 0 |
| 10 Aug 2020 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | -0.024 (-0.23%) | 0 |
| 6 Aug 2020 | USD | 10.5807 | 10.5807 | 10.5807 | 10.5807 | 10.5807 | +0.061 (+0.58%) | 0 |
| 5 Aug 2020 | USD | 10.5192 | 10.5192 | 10.5192 | 10.5192 | 10.5192 | +0.106 (+1.02%) | 0 |
| 4 Aug 2020 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 10.4134 | 10.4134 | 10.4134 | 10.4134 | 10.4134 | +0.104 (+1.01%) | 0 |
| 31 Jul 2020 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | +0.068 (+0.67%) | 0 |
| 30 Jul 2020 | USD | 10.2411 | 10.2411 | 10.2411 | 10.2411 | 10.2411 | -0.01 (-0.10%) | 0 |
| 29 Jul 2020 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.089 (+0.88%) | 0 |
| 28 Jul 2020 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.045 (-0.44%) | 0 |
| 27 Jul 2020 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | -0.067 (-0.65%) | 0 |
| 24 Jul 2020 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | -0.031 (-0.30%) | 0 |
