| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 10.3044 | 10.3044 | 10.3044 | 10.3044 | 10.3044 | +0.125 (+1.23%) | 0 |
| 17 Jul 2020 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.015 (+0.15%) | 0 |
| 16 Jul 2020 | USD | 10.1643 | 10.1643 | 10.1643 | 10.1643 | 10.1643 | -0.02 (-0.19%) | 0 |
| 15 Jul 2020 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.043 (+0.42%) | 0 |
| 14 Jul 2020 | USD | 10.1413 | 10.1413 | 10.1413 | 10.1413 | 10.1413 | +0.153 (+1.53%) | 0 |
| 13 Jul 2020 | USD | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | -0.142 (-1.41%) | 0 |
| 10 Jul 2020 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | +0.058 (+0.57%) | 0 |
| 9 Jul 2020 | USD | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 | -0.004 (-0.04%) | 0 |
| 8 Jul 2020 | USD | 10.0767 | 10.0767 | 10.0767 | 10.0767 | 10.0767 | +0.072 (+0.72%) | 0 |
| 7 Jul 2020 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | -0.059 (-0.59%) | 0 |
| 6 Jul 2020 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.162 (+1.63%) | 0 |
| 2 Jul 2020 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | +0.039 (+0.40%) | 0 |
| 1 Jul 2020 | USD | 9.863 | 9.863 | 9.863 | 9.863 | 9.863 | +0.059 (+0.61%) | 0 |
| 30 Jun 2020 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | +0.136 (+1.41%) | 0 |
| 29 Jun 2020 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | +0.11 (+1.15%) | 0 |
| 26 Jun 2020 | USD | 9.557 | 9.557 | 9.557 | 9.557 | 9.557 | -0.218 (-2.23%) | 0 |
| 25 Jun 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
