| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 13.2743 | 13.2743 | 13.2743 | 13.2743 | 13.2743 | +0.036 (+0.27%) | 0 |
| 14 Feb 2024 | USD | 13.2384 | 13.2384 | 13.2384 | 13.2384 | 13.2384 | +0.119 (+0.91%) | 0 |
| 13 Feb 2024 | USD | 13.1192 | 13.1192 | 13.1192 | 13.1192 | 13.1192 | -0.163 (-1.22%) | 0 |
| 12 Feb 2024 | USD | 13.2817 | 13.2817 | 13.2817 | 13.2817 | 13.2817 | -0.017 (-0.13%) | 0 |
| 9 Feb 2024 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | +0.125 (+0.95%) | 0 |
| 8 Feb 2024 | USD | 13.1744 | 13.1744 | 13.1744 | 13.1744 | 13.1744 | +0.01 (+0.07%) | 0 |
| 7 Feb 2024 | USD | 13.1648 | 13.1648 | 13.1648 | 13.1648 | 13.1648 | +0.139 (+1.06%) | 0 |
| 6 Feb 2024 | USD | 13.0262 | 13.0262 | 13.0262 | 13.0262 | 13.0262 | +0.006 (+0.05%) | 0 |
| 5 Feb 2024 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | +0.044 (+0.34%) | 0 |
| 2 Feb 2024 | USD | 12.9767 | 12.9767 | 12.9767 | 12.9767 | 12.9767 | +0.108 (+0.84%) | 0 |
| 1 Feb 2024 | USD | 12.8685 | 12.8685 | 12.8685 | 12.8685 | 12.8685 | +0.165 (+1.30%) | 0 |
| 31 Jan 2024 | USD | 12.7038 | 12.7038 | 12.7038 | 12.7038 | 12.7038 | -0.16 (-1.24%) | 0 |
| 30 Jan 2024 | USD | 12.8637 | 12.8637 | 12.8637 | 12.8637 | 12.8637 | +0.02 (+0.16%) | 0 |
| 29 Jan 2024 | USD | 12.8436 | 12.8436 | 12.8436 | 12.8436 | 12.8436 | +0.078 (+0.61%) | 0 |
| 26 Jan 2024 | USD | 12.7654 | 12.7654 | 12.7654 | 12.7654 | 12.7654 | -0.054 (-0.42%) | 0 |
| 25 Jan 2024 | USD | 12.8196 | 12.8196 | 12.8196 | 12.8196 | 12.8196 | +0.025 (+0.20%) | 0 |
| 24 Jan 2024 | USD | 12.7941 | 12.7941 | 12.7941 | 12.7941 | 12.7941 | +0.063 (+0.49%) | 0 |
| 23 Jan 2024 | USD | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | +0.006 (+0.04%) | 0 |
| 22 Jan 2024 | USD | 12.7259 | 12.7259 | 12.7259 | 12.7259 | 12.7259 | +0.036 (+0.29%) | 0 |
| 19 Jan 2024 | USD | 12.6895 | 12.6895 | 12.6895 | 12.6895 | 12.6895 | +0.18 (+1.44%) | 0 |
| 18 Jan 2024 | USD | 12.5097 | 12.5097 | 12.5097 | 12.5097 | 12.5097 | +0.15 (+1.22%) | 0 |
| 17 Jan 2024 | USD | 12.3594 | 12.3594 | 12.3594 | 12.3594 | 12.3594 | -0.064 (-0.52%) | 0 |
| 16 Jan 2024 | USD | 12.4237 | 12.4237 | 12.4237 | 12.4237 | 12.4237 | -0.006 (-0.05%) | 0 |
| 12 Jan 2024 | USD | 12.4293 | 12.4293 | 12.4293 | 12.4293 | 12.4293 | +0.034 (+0.27%) | 0 |
| 11 Jan 2024 | USD | 12.3954 | 12.3954 | 12.3954 | 12.3954 | 12.3954 | +0.024 (+0.19%) | 0 |
| 10 Jan 2024 | USD | 12.3719 | 12.3719 | 12.3719 | 12.3719 | 12.3719 | +0.068 (+0.55%) | 0 |
| 9 Jan 2024 | USD | 12.3043 | 12.3043 | 12.3043 | 12.3043 | 12.3043 | +0.006 (+0.05%) | 0 |
| 8 Jan 2024 | USD | 12.2986 | 12.2986 | 12.2986 | 12.2986 | 12.2986 | +0.167 (+1.37%) | 0 |
| 5 Jan 2024 | USD | 12.132 | 12.132 | 12.132 | 12.132 | 12.132 | +0.021 (+0.17%) | 0 |
| 4 Jan 2024 | USD | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | -0.069 (-0.57%) | 0 |
