| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 12.1803 | 12.1803 | 12.1803 | 12.1803 | 12.1803 | -0.059 (-0.48%) | 0 |
| 2 Jan 2024 | USD | 12.2396 | 12.2396 | 12.2396 | 12.2396 | 12.2396 | -0.052 (-0.43%) | 0 |
| 29 Dec 2023 | USD | 12.2921 | 12.2921 | 12.2921 | 12.2921 | 12.2921 | -0.022 (-0.18%) | 0 |
| 28 Dec 2023 | USD | 12.3137 | 12.3137 | 12.3137 | 12.3137 | 12.3137 | -0.028 (-0.22%) | 0 |
| 27 Dec 2023 | USD | 12.3412 | 12.3412 | 12.3412 | 12.3412 | 12.3412 | +0.004 (+0.04%) | 0 |
| 26 Dec 2023 | USD | 12.3368 | 12.3368 | 12.3368 | 12.3368 | 12.3368 | +0.056 (+0.46%) | 0 |
| 22 Dec 2023 | USD | 12.2806 | 12.2806 | 12.2806 | 12.2806 | 12.2806 | +0.053 (+0.43%) | 0 |
| 21 Dec 2023 | USD | 12.2278 | 12.2278 | 12.2278 | 12.2278 | 12.2278 | +0.138 (+1.14%) | 0 |
| 20 Dec 2023 | USD | 12.0895 | 12.0895 | 12.0895 | 12.0895 | 12.0895 | -0.191 (-1.56%) | 0 |
| 19 Dec 2023 | USD | 12.2808 | 12.2808 | 12.2808 | 12.2808 | 12.2808 | +0.054 (+0.44%) | 0 |
| 18 Dec 2023 | USD | 12.2267 | 12.2267 | 12.2267 | 12.2267 | 12.2267 | +0.062 (+0.51%) | 0 |
| 15 Dec 2023 | USD | 12.1644 | 12.1644 | 12.1644 | 12.1644 | 12.1644 | +0.049 (+0.40%) | 0 |
| 14 Dec 2023 | USD | 12.1158 | 12.1158 | 12.1158 | 12.1158 | 12.1158 | +0.065 (+0.54%) | 0 |
| 13 Dec 2023 | USD | 12.0507 | 12.0507 | 12.0507 | 12.0507 | 12.0507 | +0.162 (+1.37%) | 0 |
| 12 Dec 2023 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | +0.063 (+0.54%) | 0 |
| 11 Dec 2023 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.15 (+1.29%) | 0 |
| 8 Dec 2023 | USD | 11.6749 | 11.6749 | 11.6749 | 11.6749 | 11.6749 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.6749 | 11.6749 | 11.6749 | 11.6749 | 11.6749 | +0.002 (+0.01%) | 0 |
| 6 Dec 2023 | USD | 11.6734 | 11.6734 | 11.6734 | 11.6734 | 11.6734 | -0.083 (-0.70%) | 0 |
| 5 Dec 2023 | USD | 11.7561 | 11.7561 | 11.7561 | 11.7561 | 11.7561 | +0.003 (+0.03%) | 0 |
| 4 Dec 2023 | USD | 11.7531 | 11.7531 | 11.7531 | 11.7531 | 11.7531 | -0.072 (-0.61%) | 0 |
| 1 Dec 2023 | USD | 11.8256 | 11.8256 | 11.8256 | 11.8256 | 11.8256 | +0.062 (+0.53%) | 0 |
| 30 Nov 2023 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | +0.046 (+0.39%) | 0 |
| 29 Nov 2023 | USD | 11.7172 | 11.7172 | 11.7172 | 11.7172 | 11.7172 | -0.012 (-0.10%) | 0 |
| 28 Nov 2023 | USD | 11.7293 | 11.7293 | 11.7293 | 11.7293 | 11.7293 | -0.018 (-0.15%) | 0 |
| 27 Nov 2023 | USD | 11.7472 | 11.7472 | 11.7472 | 11.7472 | 11.7472 | -0.029 (-0.24%) | 0 |
| 24 Nov 2023 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | +0.015 (+0.13%) | 0 |
| 22 Nov 2023 | USD | 11.7606 | 11.7606 | 11.7606 | 11.7606 | 11.7606 | -0.002 (-0.02%) | 0 |
| 21 Nov 2023 | USD | 11.7624 | 11.7624 | 11.7624 | 11.7624 | 11.7624 | -0.02 (-0.17%) | 0 |
| 20 Nov 2023 | USD | 11.7824 | 11.7824 | 11.7824 | 11.7824 | 11.7824 | +0.096 (+0.82%) | 0 |
