| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | +0.011 (+0.10%) | 0 |
| 16 Nov 2023 | USD | 11.6746 | 11.6746 | 11.6746 | 11.6746 | 11.6746 | -0.048 (-0.41%) | 0 |
| 15 Nov 2023 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.028 (+0.24%) | 0 |
| 14 Nov 2023 | USD | 11.6941 | 11.6941 | 11.6941 | 11.6941 | 11.6941 | +0.178 (+1.54%) | 0 |
| 13 Nov 2023 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | -0.029 (-0.25%) | 0 |
| 10 Nov 2023 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | +0.216 (+1.91%) | 0 |
| 9 Nov 2023 | USD | 11.3289 | 11.3289 | 11.3289 | 11.3289 | 11.3289 | -0.077 (-0.67%) | 0 |
| 8 Nov 2023 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | +0.023 (+0.20%) | 0 |
| 7 Nov 2023 | USD | 11.3823 | 11.3823 | 11.3823 | 11.3823 | 11.3823 | +0.003 (+0.02%) | 0 |
| 6 Nov 2023 | USD | 11.3797 | 11.3797 | 11.3797 | 11.3797 | 11.3797 | +0.023 (+0.20%) | 0 |
| 3 Nov 2023 | USD | 11.357 | 11.357 | 11.357 | 11.357 | 11.357 | +0.087 (+0.77%) | 0 |
| 2 Nov 2023 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | +0.201 (+1.81%) | 0 |
| 1 Nov 2023 | USD | 11.0698 | 11.0698 | 11.0698 | 11.0698 | 11.0698 | +0.09 (+0.82%) | 0 |
| 31 Oct 2023 | USD | 10.9798 | 10.9798 | 10.9798 | 10.9798 | 10.9798 | +0.154 (+1.42%) | 0 |
| 30 Oct 2023 | USD | 10.8261 | 10.8261 | 10.8261 | 10.8261 | 10.8261 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.8261 | 10.8261 | 10.8261 | 10.8261 | 10.8261 | -0.052 (-0.47%) | 0 |
| 26 Oct 2023 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | -0.145 (-1.31%) | 0 |
| 25 Oct 2023 | USD | 11.0223 | 11.0223 | 11.0223 | 11.0223 | 11.0223 | -0.094 (-0.84%) | 0 |
| 24 Oct 2023 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11.1161 | 11.1161 | 11.1161 | 11.1161 | 11.1161 | +0.002 (+0.02%) | 0 |
| 20 Oct 2023 | USD | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | -0.122 (-1.09%) | 0 |
| 19 Oct 2023 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | -0.093 (-0.82%) | 0 |
| 18 Oct 2023 | USD | 11.3297 | 11.3297 | 11.3297 | 11.3297 | 11.3297 | -0.127 (-1.11%) | 0 |
| 17 Oct 2023 | USD | 11.4563 | 11.4563 | 11.4563 | 11.4563 | 11.4563 | -0.045 (-0.39%) | 0 |
| 16 Oct 2023 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | +0.102 (+0.90%) | 0 |
| 13 Oct 2023 | USD | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 11.3986 | -0.034 (-0.29%) | 0 |
| 12 Oct 2023 | USD | 11.4323 | 11.4323 | 11.4323 | 11.4323 | 11.4323 | +0 (+0.0%) | 0 |
| 11 Oct 2023 | USD | 11.4319 | 11.4319 | 11.4319 | 11.4319 | 11.4319 | +0.067 (+0.59%) | 0 |
| 10 Oct 2023 | USD | 11.3646 | 11.3646 | 11.3646 | 11.3646 | 11.3646 | +0.039 (+0.34%) | 0 |
| 9 Oct 2023 | USD | 11.3259 | 11.3259 | 11.3259 | 11.3259 | 11.3259 | +0.13 (+1.16%) | 0 |
