| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 11.1961 | 11.1961 | 11.1961 | 11.1961 | 11.1961 | +0.104 (+0.94%) | 0 |
| 5 Oct 2023 | USD | 11.0917 | 11.0917 | 11.0917 | 11.0917 | 11.0917 | +0.008 (+0.08%) | 0 |
| 4 Oct 2023 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | +0.036 (+0.33%) | 0 |
| 3 Oct 2023 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.128 (-1.14%) | 0 |
| 2 Oct 2023 | USD | 11.1744 | 11.1744 | 11.1744 | 11.1744 | 11.1744 | +0.012 (+0.11%) | 0 |
| 29 Sep 2023 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.053 (-0.47%) | 0 |
| 28 Sep 2023 | USD | 11.2152 | 11.2152 | 11.2152 | 11.2152 | 11.2152 | +0.064 (+0.57%) | 0 |
| 27 Sep 2023 | USD | 11.1512 | 11.1512 | 11.1512 | 11.1512 | 11.1512 | +0.06 (+0.54%) | 0 |
| 26 Sep 2023 | USD | 11.0912 | 11.0912 | 11.0912 | 11.0912 | 11.0912 | -0.141 (-1.26%) | 0 |
| 25 Sep 2023 | USD | 11.2322 | 11.2322 | 11.2322 | 11.2322 | 11.2322 | +0.074 (+0.66%) | 0 |
| 22 Sep 2023 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 11.1582 | +0.009 (+0.08%) | 0 |
| 21 Sep 2023 | USD | 11.1493 | 11.1493 | 11.1493 | 11.1493 | 11.1493 | -0.174 (-1.54%) | 0 |
| 20 Sep 2023 | USD | 11.3235 | 11.3235 | 11.3235 | 11.3235 | 11.3235 | -0.099 (-0.86%) | 0 |
| 19 Sep 2023 | USD | 11.4222 | 11.4222 | 11.4222 | 11.4222 | 11.4222 | -0.059 (-0.52%) | 0 |
| 18 Sep 2023 | USD | 11.4817 | 11.4817 | 11.4817 | 11.4817 | 11.4817 | +0.019 (+0.17%) | 0 |
| 15 Sep 2023 | USD | 11.4627 | 11.4627 | 11.4627 | 11.4627 | 11.4627 | -0.192 (-1.65%) | 0 |
| 14 Sep 2023 | USD | 11.6547 | 11.6547 | 11.6547 | 11.6547 | 11.6547 | +0.106 (+0.92%) | 0 |
| 13 Sep 2023 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | +0.015 (+0.13%) | 0 |
| 12 Sep 2023 | USD | 11.5336 | 11.5336 | 11.5336 | 11.5336 | 11.5336 | -0.052 (-0.45%) | 0 |
| 11 Sep 2023 | USD | 11.5855 | 11.5855 | 11.5855 | 11.5855 | 11.5855 | -0.01 (-0.09%) | 0 |
| 8 Sep 2023 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | -0.029 (-0.25%) | 0 |
| 7 Sep 2023 | USD | 11.6249 | 11.6249 | 11.6249 | 11.6249 | 11.6249 | -0.034 (-0.29%) | 0 |
| 6 Sep 2023 | USD | 11.6592 | 11.6592 | 11.6592 | 11.6592 | 11.6592 | -0.098 (-0.83%) | 0 |
| 5 Sep 2023 | USD | 11.7568 | 11.7568 | 11.7568 | 11.7568 | 11.7568 | -0.053 (-0.45%) | 0 |
| 1 Sep 2023 | USD | 11.8098 | 11.8098 | 11.8098 | 11.8098 | 11.8098 | +0.009 (+0.08%) | 0 |
| 31 Aug 2023 | USD | 11.8007 | 11.8007 | 11.8007 | 11.8007 | 11.8007 | +0.018 (+0.15%) | 0 |
| 30 Aug 2023 | USD | 11.7829 | 11.7829 | 11.7829 | 11.7829 | 11.7829 | +0.051 (+0.43%) | 0 |
| 29 Aug 2023 | USD | 11.7324 | 11.7324 | 11.7324 | 11.7324 | 11.7324 | +0.18 (+1.56%) | 0 |
| 28 Aug 2023 | USD | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 11.5527 | +0.067 (+0.58%) | 0 |
| 25 Aug 2023 | USD | 11.4859 | 11.4859 | 11.4859 | 11.4859 | 11.4859 | +0.057 (+0.49%) | 0 |
