| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | -0.149 (-1.29%) | 0 |
| 23 Aug 2023 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | +0.117 (+1.02%) | 0 |
| 22 Aug 2023 | USD | 11.4612 | 11.4612 | 11.4612 | 11.4612 | 11.4612 | -0.075 (-0.65%) | 0 |
| 21 Aug 2023 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | +0.126 (+1.10%) | 0 |
| 18 Aug 2023 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | +0.005 (+0.04%) | 0 |
| 17 Aug 2023 | USD | 11.4058 | 11.4058 | 11.4058 | 11.4058 | 11.4058 | -0.038 (-0.34%) | 0 |
| 16 Aug 2023 | USD | 11.4443 | 11.4443 | 11.4443 | 11.4443 | 11.4443 | -0.076 (-0.66%) | 0 |
| 15 Aug 2023 | USD | 11.5202 | 11.5202 | 11.5202 | 11.5202 | 11.5202 | -0.118 (-1.02%) | 0 |
| 14 Aug 2023 | USD | 11.6387 | 11.6387 | 11.6387 | 11.6387 | 11.6387 | +0.123 (+1.07%) | 0 |
| 11 Aug 2023 | USD | 11.5155 | 11.5155 | 11.5155 | 11.5155 | 11.5155 | -0.047 (-0.40%) | 0 |
| 10 Aug 2023 | USD | 11.5622 | 11.5622 | 11.5622 | 11.5622 | 11.5622 | -0.013 (-0.11%) | 0 |
| 9 Aug 2023 | USD | 11.5748 | 11.5748 | 11.5748 | 11.5748 | 11.5748 | -0.084 (-0.72%) | 0 |
| 8 Aug 2023 | USD | 11.6587 | 11.6587 | 11.6587 | 11.6587 | 11.6587 | -0.063 (-0.54%) | 0 |
| 7 Aug 2023 | USD | 11.7221 | 11.7221 | 11.7221 | 11.7221 | 11.7221 | +0.115 (+0.99%) | 0 |
| 4 Aug 2023 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | -0.071 (-0.61%) | 0 |
| 3 Aug 2023 | USD | 11.6783 | 11.6783 | 11.6783 | 11.6783 | 11.6783 | +0.006 (+0.05%) | 0 |
| 2 Aug 2023 | USD | 11.6724 | 11.6724 | 11.6724 | 11.6724 | 11.6724 | -0.19 (-1.60%) | 0 |
| 1 Aug 2023 | USD | 11.8621 | 11.8621 | 11.8621 | 11.8621 | 11.8621 | -0.002 (-0.02%) | 0 |
| 31 Jul 2023 | USD | 11.8644 | 11.8644 | 11.8644 | 11.8644 | 11.8644 | +0.012 (+0.10%) | 0 |
| 28 Jul 2023 | USD | 11.8528 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | +0.135 (+1.15%) | 0 |
| 27 Jul 2023 | USD | 11.7176 | 11.7176 | 11.7176 | 11.7176 | 11.7176 | -0.007 (-0.06%) | 0 |
| 26 Jul 2023 | USD | 11.7248 | 11.7248 | 11.7248 | 11.7248 | 11.7248 | -0.054 (-0.46%) | 0 |
| 25 Jul 2023 | USD | 11.7793 | 11.7793 | 11.7793 | 11.7793 | 11.7793 | +0.076 (+0.65%) | 0 |
| 24 Jul 2023 | USD | 11.7028 | 11.7028 | 11.7028 | 11.7028 | 11.7028 | +0.077 (+0.66%) | 0 |
| 21 Jul 2023 | USD | 11.6261 | 11.6261 | 11.6261 | 11.6261 | 11.6261 | +0.033 (+0.29%) | 0 |
| 20 Jul 2023 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | -0.039 (-0.34%) | 0 |
| 19 Jul 2023 | USD | 11.6321 | 11.6321 | 11.6321 | 11.6321 | 11.6321 | -0.019 (-0.16%) | 0 |
| 18 Jul 2023 | USD | 11.6507 | 11.6507 | 11.6507 | 11.6507 | 11.6507 | +0.072 (+0.63%) | 0 |
| 17 Jul 2023 | USD | 11.5783 | 11.5783 | 11.5783 | 11.5783 | 11.5783 | +0.065 (+0.56%) | 0 |
| 14 Jul 2023 | USD | 11.5137 | 11.5137 | 11.5137 | 11.5137 | 11.5137 | -0.012 (-0.10%) | 0 |
