| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | +0.108 (+0.95%) | 0 |
| 12 Jul 2023 | USD | 11.4174 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | +0.083 (+0.73%) | 0 |
| 11 Jul 2023 | USD | 11.3343 | 11.3343 | 11.3343 | 11.3343 | 11.3343 | +0.084 (+0.75%) | 0 |
| 10 Jul 2023 | USD | 11.2501 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | +0.047 (+0.42%) | 0 |
| 7 Jul 2023 | USD | 11.2027 | 11.2027 | 11.2027 | 11.2027 | 11.2027 | -0.025 (-0.22%) | 0 |
| 6 Jul 2023 | USD | 11.2276 | 11.2276 | 11.2276 | 11.2276 | 11.2276 | -0.1 (-0.88%) | 0 |
| 5 Jul 2023 | USD | 11.3273 | 11.3273 | 11.3273 | 11.3273 | 11.3273 | -0.06 (-0.53%) | 0 |
| 3 Jul 2023 | USD | 11.3877 | 11.3877 | 11.3877 | 11.3877 | 11.3877 | +0.025 (+0.22%) | 0 |
| 30 Jun 2023 | USD | 11.3624 | 11.3624 | 11.3624 | 11.3624 | 11.3624 | +0.135 (+1.20%) | 0 |
| 29 Jun 2023 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | +0.06 (+0.53%) | 0 |
| 28 Jun 2023 | USD | 11.168 | 11.168 | 11.168 | 11.168 | 11.168 | -0.024 (-0.22%) | 0 |
| 27 Jun 2023 | USD | 11.1922 | 11.1922 | 11.1922 | 11.1922 | 11.1922 | +0.121 (+1.09%) | 0 |
| 26 Jun 2023 | USD | 11.071 | 11.071 | 11.071 | 11.071 | 11.071 | -0.025 (-0.22%) | 0 |
| 23 Jun 2023 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | -0.068 (-0.61%) | 0 |
| 22 Jun 2023 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | -0.019 (-0.17%) | 0 |
| 20 Jun 2023 | USD | 11.1834 | 11.1834 | 11.1834 | 11.1834 | 11.1834 | -0.036 (-0.33%) | 0 |
| 16 Jun 2023 | USD | 11.2199 | 11.2199 | 11.2199 | 11.2199 | 11.2199 | +0.065 (+0.58%) | 0 |
| 15 Jun 2023 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.155 | 11.155 | 11.155 | 11.155 | 11.155 | +0.019 (+0.17%) | 0 |
| 13 Jun 2023 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.086 (+0.78%) | 0 |
| 12 Jun 2023 | USD | 11.0498 | 11.0498 | 11.0498 | 11.0498 | 11.0498 | +0.114 (+1.05%) | 0 |
| 9 Jun 2023 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | -0.007 (-0.06%) | 0 |
| 8 Jun 2023 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | -0.011 (-0.10%) | 0 |
| 7 Jun 2023 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | -0.003 (-0.03%) | 0 |
| 6 Jun 2023 | USD | 10.9563 | 10.9563 | 10.9563 | 10.9563 | 10.9563 | +0.012 (+0.11%) | 0 |
| 5 Jun 2023 | USD | 10.9439 | 10.9439 | 10.9439 | 10.9439 | 10.9439 | -0.031 (-0.28%) | 0 |
| 2 Jun 2023 | USD | 10.9751 | 10.9751 | 10.9751 | 10.9751 | 10.9751 | +0.169 (+1.56%) | 0 |
| 1 Jun 2023 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.111 (+1.04%) | 0 |
| 31 May 2023 | USD | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 10.6957 | -0.106 (-0.98%) | 0 |
