Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1284 | 0.1284 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 2,700 |
7 Dec 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.027 (+29.07%) | 500 |
4 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.016 (-14.87%) | 3,000 |
23 Nov 2020 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0909 | 0.1083 | 0.0909 | 0.1083 | 0.1083 | +0 (+0.19%) | 4,700 |
19 Nov 2020 | USD | 0.109 | 0.109 | 0.1081 | 0.1081 | 0.1081 | -0.002 (-1.73%) | 1,834 |
18 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.11 | 0.1158 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 13,350 |
16 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1179 | 0.1179 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 1,100 |
12 Nov 2020 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.003 (-2.75%) | 100 |
11 Nov 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 13,000 |
10 Nov 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.41%) | 5,350 |
9 Nov 2020 | USD | 0.1101 | 0.1101 | 0.1091 | 0.1091 | 0.1091 | -0.032 (-22.68%) | 13,500 |
6 Nov 2020 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | +0.025 (+21.01%) | 5,000 |
4 Nov 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.011 (+10.63%) | 10,000 |
2 Nov 2020 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |