Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0299 | 0.03 | 0.0299 | 0.0299 | 0.0299 | -0.004 (-11.54%) | 95,000 |
4 May 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.03 | 0.0338 | 0.03 | 0.0338 | 0.0338 | -0.01 (-23.18%) | 250,000 |
1 May 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 25,000 |
30 Apr 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 25,000 |
27 Apr 2018 | USD | 0.05 | 0.05 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 39,000 |
26 Apr 2018 | USD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | +0.018 (+66.04%) | 51,000 |
25 Apr 2018 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+7.72%) | 400,000 |
24 Apr 2018 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.008 (+44.71%) | 50,000 |
23 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.017 | 0.0197 | 0.017 | 0.017 | 0.017 | -0.004 (-18.66%) | 283,169 |
12 Apr 2018 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |