Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +0.004 (+4.15%) | 1,809 |
28 Oct 2020 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -0.016 (-13.87%) | 15,000 |
27 Oct 2020 | USD | 0.1316 | 0.1316 | 0.1146 | 0.1175 | 0.1175 | -0.018 (-12.96%) | 18,000 |
26 Oct 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,600 |
23 Oct 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.003 (+2.58%) | 6,000 |
21 Oct 2020 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1512 | 0.1512 | 0.1316 | 0.1316 | 0.1316 | -0.069 (-34.49%) | 2,600 |
19 Oct 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.2385 | 0.2385 | 0.2009 | 0.2009 | 0.2009 | -0.039 (-16.36%) | 780 |
12 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | +0.011 (+4.71%) | 200 |
24 Sep 2020 | USD | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.2519 | 0.2519 | 0.2294 | 0.2294 | 0.2294 | -0.07 (-23.51%) | 50,000 |
22 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |