Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.024 (+8.50%) | 3,300 |
14 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.295 | 0.295 | 0.2764 | 0.2764 | 0.2764 | -0.032 (-10.32%) | 4,200 |
26 Aug 2020 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | -0.017 (-5.17%) | 200 |
21 Aug 2020 | USD | 0.2901 | 0.325 | 0.289 | 0.325 | 0.325 | +0.035 (+11.95%) | 18,901 |
20 Aug 2020 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2675 | 0.2917 | 0.2675 | 0.2903 | 0.2903 | +0.021 (+7.76%) | 36,979 |
18 Aug 2020 | USD | 0.2473 | 0.27 | 0.2473 | 0.2694 | 0.2694 | +0.019 (+7.76%) | 6,000 |
17 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.011 (-4.21%) | 1,000 |
12 Aug 2020 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.009 (-3.26%) | 5,350 |
11 Aug 2020 | USD | 0.2695 | 0.2698 | 0.2695 | 0.2698 | 0.2698 | -0 (-0.07%) | 10,000 |
10 Aug 2020 | USD | 0.27 | 0.2889 | 0.264 | 0.27 | 0.27 | 0.0 (0.0%) | 31,000 |
7 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 10,000 |