Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | +0.029 (+10.51%) | 48,700 |
5 Aug 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.27 | 0.276 | 0.27 | 0.276 | 0.276 | +0.006 (+2.22%) | 27,000 |
30 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.006 (+2.27%) | 10,000 |
29 Jul 2020 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.008 (+3.13%) | 20,000 |
28 Jul 2020 | USD | 0.265 | 0.2664 | 0.256 | 0.256 | 0.256 | -0.024 (-8.57%) | 2,000 |
27 Jul 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.001 (+0.18%) | 3,300 |
24 Jul 2020 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | -0.005 (-1.93%) | 6,000 |
23 Jul 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.001 (-0.18%) | 500 |
22 Jul 2020 | USD | 0.2818 | 0.2855 | 0.2818 | 0.2855 | 0.2855 | +0.034 (+13.47%) | 20,000 |
21 Jul 2020 | USD | 0.2865 | 0.2865 | 0.2516 | 0.2516 | 0.2516 | -0.022 (-8.14%) | 12,300 |
20 Jul 2020 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +0.024 (+9.56%) | 1,800 |
17 Jul 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.255 | 0.255 | 0.2444 | 0.25 | 0.25 | -0.027 (-9.65%) | 21,800 |
15 Jul 2020 | USD | 0.284 | 0.284 | 0.2767 | 0.2767 | 0.2767 | -0.021 (-6.99%) | 2,611 |
14 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.2987 | 0.3 | 0.2939 | 0.2975 | 0.2975 | -0.001 (-0.17%) | 20,100 |
6 Jul 2020 | USD | 0.3 | 0.3 | 0.298 | 0.298 | 0.298 | +0.007 (+2.44%) | 16,433 |
2 Jul 2020 | USD | 0.29 | 0.2909 | 0.29 | 0.2909 | 0.2909 | +0.05 (+20.81%) | 52,000 |
1 Jul 2020 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +0.051 (+26.74%) | 1,104 |
26 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |