Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1979 | 0.1979 | 0.19 | 0.19 | 0.19 | -0.019 (-9.31%) | 25,000 |
22 Jun 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.014 (+7.33%) | 5,000 |
18 Jun 2020 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.004 (-2.06%) | 300 |
15 Jun 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.017 (-8.03%) | 3,000 |
11 Jun 2020 | USD | 0.264 | 0.264 | 0.2167 | 0.2167 | 0.2167 | -0.062 (-22.22%) | 4,888 |
10 Jun 2020 | USD | 0.2732 | 0.2786 | 0.2248 | 0.2786 | 0.2786 | +0.108 (+63.69%) | 75,000 |
9 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.174 | 0.174 | 0.1702 | 0.1702 | 0.1702 | +0.085 (+100.24%) | 2,913 |
22 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |